Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 10.15 10.16 10.13 10.15 6,983 +0.00(+0.05%)
Jul 29, 2022 10.20 10.24 10.13 10.14 407,938 -0.06(-0.62%)
Jul 28, 2022 10.20 10.21 10.19 10.21 13,077 -0.01(-0.09%)
Jul 27, 2022 10.20 10.24 10.10 10.21 13,902 -0.09(-0.87%)
Jul 26, 2022 10.31 10.32 10.29 10.30 8,435 +0.12(+1.18%)
Jul 25, 2022 10.18 10.19 10.17 10.18 7,011 -0.02(-0.24%)
Jul 24, 2022 10.22 10.21 10.19 10.21 2,682 +0.03(+0.27%)
Jul 22, 2022 10.17 10.28 10.16 10.18 400,400 +0.00(+0.02%)
Jul 21, 2022 10.17 10.19 10.16 10.18 8,666 -0.06(-0.62%)
Jul 20, 2022 10.24 10.25 10.22 10.24 6,073 +0.04(+0.44%)
Jul 19, 2022 10.20 10.23 10.18 10.20 8,418 -0.20(-1.94%)
Jul 18, 2022 10.39 10.40 10.37 10.40 13,355 -0.07(-0.70%)
Jul 17, 2022 10.49 10.49 10.47 10.47 3,162 +0.13(+1.28%)
Jul 15, 2022 10.57 10.59 10.27 10.34 352,245 -0.24(-2.28%)
Jul 14, 2022 10.57 10.58 10.56 10.58 11,001 +0.01(+0.12%)
Jul 13, 2022 10.55 10.57 10.48 10.57 13,378 -0.01(-0.11%)
Jul 12, 2022 10.57 10.59 10.56 10.58 9,611 -0.05(-0.47%)
Jul 11, 2022 10.63 10.64 10.48 10.63 8,482 +0.10(+0.98%)
Jul 10, 2022 10.51 10.53 10.49 10.53 7,448 +0.11(+1.04%)
Jul 08, 2022 10.53 10.62 10.42 10.42 354,559 -0.10(-0.93%)
Jul 07, 2022 10.53 10.53 10.49 10.52 8,260 -0.03(-0.25%)
Jul 06, 2022 10.53 10.54 10.50 10.54 11,893 +0.04(+0.40%)
Jul 05, 2022 10.50 10.51 10.48 10.50 10,118 +0.18(+1.74%)
Jul 04, 2022 10.33 10.35 10.30 10.32 9,997 +0.02(+0.24%)
Jul 03, 2022 10.31 10.31 10.30 10.30 6,567 +0.11(+1.04%)
Jul 01, 2022 10.22 10.38 10.19 10.19 387,313 -0.04(-0.41%)
Jun 30, 2022 10.22 10.23 10.21 10.23 11,998 -0.00(-0.01%)
Jun 29, 2022 10.21 10.24 10.12 10.23 12,853 +0.09(+0.86%)
Jun 28, 2022 10.13 10.15 10.14 10.14 6,898 +0.06(+0.58%)
Jun 27, 2022 10.08 10.09 10.06 10.09 9,309 -0.03(-0.29%)
Jun 26, 2022 10.13 10.13 10.10 10.12 3,403 +0.10(+1.02%)
Jun 24, 2022 10.16 10.19 10.01 10.01 314,498 -0.16(-1.59%)
Jun 23, 2022 10.16 10.18 10.15 10.17 5,982 +0.08(+0.80%)
Jun 22, 2022 10.09 10.10 10.06 10.09 7,102 -0.00(-0.01%)
Jun 21, 2022 10.08 10.10 10.07 10.09 4,620 -0.02(-0.18%)
Jun 20, 2022 10.11 10.13 10.10 10.11 9,315 -0.08(-0.79%)
Jun 19, 2022 10.18 10.19 10.15 10.19 2,962 +0.10(+1.02%)
Jun 17, 2022 10.11 10.24 10.06 10.09 393,100 -0.06(-0.58%)
Jun 16, 2022 10.11 10.15 10.10 10.15 9,763 -0.02(-0.23%)
Jun 15, 2022 10.14 10.18 10.14 10.17 8,882 -0.01(-0.09%)
Jun 14, 2022 10.19 10.20 10.17 10.18 12,498 -0.01(-0.06%)
Jun 13, 2022 10.19 10.20 10.17 10.19 8,434 +0.15(+1.52%)
Jun 12, 2022 10.00 10.04 10.00 10.04 5,488 +0.04(+0.39%)
Jun 10, 2022 9.914 10.04 9.866 9.997 336,802 +0.09(+0.90%)
Jun 09, 2022 9.914 9.921 9.901 9.908 8,552 +0.08(+0.86%)
Jun 08, 2022 9.762 9.824 9.779 9.823 8,721 +0.04(+0.36%)
Jun 07, 2022 9.769 9.801 9.758 9.788 4,450 -0.00(-0.03%)
Jun 06, 2022 9.779 9.795 9.759 9.791 8,355 +0.03(+0.28%)
Jun 05, 2022 9.756 9.769 9.742 9.764 4,046 +0.04(+0.40%)
Jun 03, 2022 9.697 9.779 9.665 9.725 237,699 +0.03(+0.35%)
Jun 02, 2022 9.697 9.697 9.665 9.691 11,560 -0.15(-1.54%)
Jun 01, 2022 9.839 9.848 9.817 9.843 7,074 +0.09(+0.89%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.