Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.03 (-0.31%)
Streaming Realtime Price Updated: 1:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.230 9.240 9.227 9.238 2,836 -0.03(-0.32%)
Feb 27, 2019 9.266 9.272 9.261 9.268 2,401 -0.01(-0.09%)
Feb 26, 2019 9.271 9.284 9.271 9.276 3,892 -0.03(-0.35%)
Feb 25, 2019 9.289 9.311 9.289 9.309 3,737 -0.03(-0.29%)
Feb 24, 2019 9.324 9.344 9.324 9.336 2,124 +0.01(+0.06%)
Feb 22, 2019 9.338 9.371 9.325 9.331 298,075 -0.03(-0.30%)
Feb 21, 2019 9.338 9.364 9.338 9.359 4,589 +0.05(+0.53%)
Feb 20, 2019 9.318 9.318 9.303 9.310 3,076 +0.00(+0.02%)
Feb 19, 2019 9.307 9.312 9.303 9.308 3,040 +0.06(+0.61%)
Feb 18, 2019 9.246 9.256 9.246 9.252 3,208 -0.03(-0.31%)
Feb 17, 2019 9.264 9.283 9.264 9.281 1,125 +0.02(+0.24%)
Feb 15, 2019 9.288 9.335 9.258 9.258 289,030 -0.03(-0.32%)
Feb 14, 2019 9.288 9.291 9.286 9.288 2,777 +0.02(+0.20%)
Feb 13, 2019 9.265 9.280 9.261 9.270 5,512 +0.02(+0.21%)
Feb 12, 2019 9.256 9.256 9.249 9.251 3,421 -0.05(-0.55%)
Feb 11, 2019 9.301 9.305 9.291 9.302 2,575 +0.03(+0.32%)
Feb 10, 2019 9.264 9.279 9.262 9.272 3,865 +0.01(+0.10%)
Feb 08, 2019 9.258 9.285 9.239 9.263 339,184 +0.01(+0.07%)
Feb 07, 2019 9.258 9.259 9.247 9.257 2,708 +0.06(+0.63%)
Feb 06, 2019 9.201 9.202 9.197 9.199 4,882 +0.09(+0.94%)
Feb 05, 2019 9.095 9.116 9.095 9.113 2,735 +0.01(+0.09%)
Feb 04, 2019 9.093 9.105 9.093 9.105 3,640 +0.06(+0.61%)
Feb 03, 2019 9.050 9.054 9.046 9.049 1,661 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.