Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.516 6.560 6.513 6.554 0 +0.04(+0.57%)
Jan 30, 2014 6.465 6.535 6.452 6.517 0 +0.06(+0.94%)
Jan 29, 2014 6.422 6.484 6.408 6.457 0 +0.04(+0.58%)
Jan 28, 2014 6.422 6.468 6.409 6.419 0 -0.00(-0.03%)
Jan 27, 2014 6.438 6.453 6.419 6.421 0 -0.02(-0.30%)
Jan 26, 2014 6.442 6.443 6.438 6.440 0 +0.00(+0.02%)
Jan 24, 2014 6.407 6.476 6.406 6.439 0 +0.03(+0.53%)
Jan 23, 2014 6.483 6.489 6.404 6.405 0 -0.08(-1.24%)
Jan 22, 2014 6.481 6.501 6.468 6.486 0 +0.01(+0.13%)
Jan 21, 2014 6.488 6.514 6.474 6.478 0 -0.01(-0.19%)
Jan 20, 2014 6.473 6.490 6.471 6.490 0 +0.03(+0.43%)
Jan 17, 2014 6.465 6.483 6.456 6.462 0 +0.00(+0.07%)
Jan 16, 2014 6.468 6.481 6.453 6.458 0 -0.01(-0.16%)
Jan 15, 2014 6.439 6.484 6.435 6.468 0 +0.03(+0.51%)
Jan 14, 2014 6.503 6.515 6.428 6.435 0 -0.07(-1.04%)
Jan 13, 2014 6.492 6.511 6.478 6.503 0 +0.02(+0.36%)
Jan 12, 2014 6.483 6.484 6.477 6.480 0 -0.01(-0.08%)
Jan 10, 2014 6.556 6.558 6.483 6.485 0 -0.07(-1.07%)
Jan 09, 2014 6.574 6.585 6.549 6.555 0 -0.02(-0.35%)
Jan 08, 2014 6.516 6.589 6.506 6.577 0 +0.06(+0.95%)
Jan 07, 2014 6.511 6.527 6.479 6.516 0 +0.00(+0.07%)
Jan 06, 2014 6.523 6.540 6.499 6.511 0 -0.01(-0.16%)
Jan 05, 2014 6.524 6.524 6.521 6.522 0 -0.01(-0.18%)
Jan 03, 2014 6.523 6.534 6.485 6.534 0 +0.02(+0.28%)
Jan 02, 2014 6.431 6.518 6.427 6.516 0 +0.08(+1.29%)
Dec 31, 2013 6.433 6.433 6.433 0 +0.01(+0.15%)
Dec 30, 2013 6.514 6.538 6.408 6.424 0 -0.09(-1.38%)
Dec 29, 2013 6.514 6.518 6.507 6.514 0 +0.00(+0.00%)
Dec 27, 2013 6.554 6.555 6.462 6.514 0 -0.04(-0.54%)
Dec 26, 2013 6.569 6.578 6.542 6.549 0 -0.02(-0.38%)
Dec 25, 2013 6.572 6.585 6.560 6.574 0 +0.01(+0.17%)
Dec 24, 2013 6.568 6.595 6.555 6.563 0 -0.00(-0.01%)
Dec 23, 2013 6.583 6.588 6.544 6.564 0 -0.02(-0.31%)
Dec 22, 2013 6.583 6.587 6.582 6.584 0 -0.01(-0.09%)
Dec 20, 2013 6.589 6.601 6.548 6.590 0 -0.00(-0.03%)
Dec 19, 2013 6.571 6.607 6.522 6.592 0 +0.03(+0.46%)
Dec 18, 2013 6.553 6.577 6.505 6.562 0 +0.01(+0.13%)
Dec 17, 2013 6.576 6.604 6.537 6.554 0 -0.02(-0.35%)
Dec 16, 2013 6.576 6.586 6.547 6.576 0 -0.01(-0.08%)
Dec 15, 2013 6.579 6.582 6.576 6.582 0 -0.00(-0.06%)
Dec 13, 2013 6.602 6.616 6.565 6.585 0 -0.01(-0.18%)
Dec 12, 2013 6.549 6.619 6.537 6.598 0 +0.05(+0.75%)
Dec 11, 2013 6.540 6.567 6.529 6.549 0 +0.01(+0.18%)
Dec 10, 2013 6.530 6.569 6.518 6.537 0 +0.01(+0.11%)
Dec 09, 2013 6.508 6.545 6.496 6.530 0 +0.02(+0.36%)
Dec 08, 2013 6.512 6.514 6.503 6.506 0 +0.00(+0.01%)
Dec 06, 2013 6.484 6.557 6.482 6.506 0 +0.02(+0.30%)
Dec 05, 2013 6.497 6.549 6.472 6.486 0 -0.01(-0.21%)
Dec 04, 2013 6.519 6.530 6.486 6.500 0 -0.01(-0.23%)
Dec 03, 2013 6.568 6.572 6.502 6.515 0 -0.05(-0.77%)
Dec 02, 2013 6.556 6.573 6.501 6.566 0 +0.01(+0.11%)
Dec 01, 2013 6.562 6.564 6.551 6.558 0 -0.01(-0.13%)
Nov 29, 2013 6.546 6.590 6.533 6.567 0 +0.02(+0.35%)
Nov 28, 2013 6.580 6.589 6.542 6.544 0 -0.03(-0.53%)
Nov 27, 2013 6.576 6.586 6.544 6.578 0 +0.00(+0.03%)
Nov 26, 2013 6.569 6.593 6.533 6.576 0 +0.01(+0.09%)
Nov 25, 2013 6.581 6.596 6.561 6.570 0 -0.01(-0.13%)
Nov 24, 2013 6.577 6.580 6.577 6.579 0 +0.01(+0.17%)
Nov 22, 2013 6.639 6.648 6.567 6.568 0 -0.07(-1.07%)
Nov 21, 2013 6.654 6.676 6.623 6.639 0 -0.00(-0.06%)
Nov 20, 2013 6.613 6.658 6.580 6.644 0 +0.03(+0.51%)
Nov 19, 2013 6.611 6.639 6.598 6.610 0 -0.00(-0.04%)
Nov 18, 2013 6.640 6.654 6.584 6.613 0 -0.03(-0.40%)
Nov 17, 2013 6.641 6.644 6.628 6.640 0 +0.02(+0.30%)
Nov 15, 2013 6.651 6.660 6.620 6.620 0 -0.03(-0.42%)
Nov 14, 2013 6.643 6.693 6.638 6.648 0 +0.00(+0.05%)
Nov 13, 2013 6.656 6.704 6.639 6.645 0 -0.01(-0.12%)
Nov 12, 2013 6.567 6.664 6.561 6.653 0 +0.09(+1.40%)
Nov 11, 2013 6.606 6.609 6.559 6.561 0 -0.04(-0.61%)
Nov 10, 2013 6.602 6.607 6.598 6.601 0 +0.02(+0.30%)
Nov 08, 2013 6.539 6.619 6.525 6.581 0 +0.05(+0.75%)
Nov 07, 2013 6.497 6.556 6.466 6.533 0 +0.04(+0.55%)
Nov 06, 2013 6.524 6.525 6.481 6.497 0 -0.03(-0.45%)
Nov 05, 2013 6.508 6.541 6.502 6.526 0 +0.01(+0.21%)
Nov 04, 2013 6.534 6.557 6.487 6.512 0 -0.03(-0.39%)
Nov 03, 2013 6.535 6.539 6.534 6.538 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.