Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.83 SEK -0.02 (-0.19%)
Streaming Realtime Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.516 6.560 6.513 6.554 0 +0.04(+0.57%)
Jan 30, 2014 6.465 6.535 6.452 6.517 0 +0.06(+0.94%)
Jan 29, 2014 6.422 6.484 6.408 6.457 0 +0.04(+0.58%)
Jan 28, 2014 6.422 6.468 6.409 6.419 0 -0.00(-0.03%)
Jan 27, 2014 6.438 6.453 6.419 6.421 0 -0.02(-0.30%)
Jan 26, 2014 6.442 6.443 6.438 6.440 0 +0.00(+0.02%)
Jan 24, 2014 6.407 6.476 6.406 6.439 0 +0.03(+0.53%)
Jan 23, 2014 6.483 6.489 6.404 6.405 0 -0.08(-1.24%)
Jan 22, 2014 6.481 6.501 6.468 6.486 0 +0.01(+0.13%)
Jan 21, 2014 6.488 6.514 6.474 6.478 0 -0.01(-0.19%)
Jan 20, 2014 6.473 6.490 6.471 6.490 0 +0.03(+0.43%)
Jan 17, 2014 6.465 6.483 6.456 6.462 0 +0.00(+0.07%)
Jan 16, 2014 6.468 6.481 6.453 6.458 0 -0.01(-0.16%)
Jan 15, 2014 6.439 6.484 6.435 6.468 0 +0.03(+0.51%)
Jan 14, 2014 6.503 6.515 6.428 6.435 0 -0.07(-1.04%)
Jan 13, 2014 6.492 6.511 6.478 6.503 0 +0.02(+0.36%)
Jan 12, 2014 6.483 6.484 6.477 6.480 0 -0.01(-0.08%)
Jan 10, 2014 6.556 6.558 6.483 6.485 0 -0.07(-1.07%)
Jan 09, 2014 6.574 6.585 6.549 6.555 0 -0.02(-0.35%)
Jan 08, 2014 6.516 6.589 6.506 6.577 0 +0.06(+0.95%)
Jan 07, 2014 6.511 6.527 6.479 6.516 0 +0.00(+0.07%)
Jan 06, 2014 6.523 6.540 6.499 6.511 0 -0.01(-0.16%)
Jan 05, 2014 6.524 6.524 6.521 6.522 0 -0.01(-0.18%)
Jan 03, 2014 6.523 6.534 6.485 6.534 0 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.