Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.803 6.804 6.799 6.799 0 +0.05(+0.77%)
Jan 30, 2012 6.745 6.748 6.745 6.747 0 +0.00(+0.07%)
Jan 27, 2012 6.743 6.743 6.743 0 -0.04(-0.59%)
Jan 26, 2012 6.785 6.787 6.779 6.783 0 +0.04(+0.61%)
Jan 25, 2012 6.743 6.745 6.738 6.742 0 -0.02(-0.23%)
Jan 24, 2012 6.756 6.758 6.755 6.757 0 +0.01(+0.11%)
Jan 23, 2012 6.747 6.753 6.745 6.749 0 -0.03(-0.50%)
Jan 20, 2012 6.783 6.783 6.783 0 +0.03(+0.48%)
Jan 19, 2012 6.751 6.752 6.748 6.751 0 -0.09(-1.37%)
Jan 18, 2012 6.843 6.849 6.837 6.845 0 -0.08(-1.18%)
Jan 17, 2012 6.926 6.928 6.924 6.926 0 -0.07(-0.96%)
Jan 16, 2012 6.987 6.994 6.986 6.994 0 -0.03(-0.43%)
Jan 13, 2012 7.024 7.024 7.024 0 +0.10(+1.37%)
Jan 12, 2012 6.929 6.932 6.927 6.928 0 -0.01(-0.14%)
Jan 11, 2012 6.938 6.939 6.938 6.938 0 +0.04(+0.58%)
Jan 10, 2012 6.896 6.899 6.894 6.898 0 +0.00(+0.03%)
Jan 09, 2012 6.900 6.901 6.893 6.896 0 -0.05(-0.67%)
Jan 06, 2012 6.942 6.942 6.942 0 +0.02(+0.25%)
Jan 05, 2012 6.924 6.925 6.921 6.925 0 +0.08(+1.22%)
Jan 04, 2012 6.837 6.843 6.830 6.842 0 -0.05(-0.77%)
Dec 30, 2011 6.895 6.895 6.895 0 -0.00(-0.01%)
Dec 29, 2011 6.893 6.899 6.893 6.895 0 -0.02(-0.31%)
Dec 28, 2011 6.917 6.918 6.917 6.917 0 +0.06(+0.93%)
Dec 27, 2011 6.858 6.858 6.852 6.853 0 -0.03(-0.37%)
Dec 26, 2011 6.879 6.879 6.879 0 +0.01(+0.13%)
Dec 23, 2011 6.870 6.870 6.870 0 -0.02(-0.27%)
Dec 21, 2011 6.896 6.901 6.888 6.889 0 +0.03(+0.36%)
Dec 20, 2011 6.865 6.866 6.862 6.864 0 -0.07(-0.95%)
Dec 19, 2011 6.930 6.935 6.924 6.930 0 +0.02(+0.32%)
Dec 16, 2011 6.908 6.908 6.908 0 -0.07(-0.97%)
Dec 15, 2011 6.979 6.983 6.973 6.975 0 -0.02(-0.27%)
Dec 14, 2011 6.992 6.995 6.992 6.994 0 +0.01(+0.13%)
Dec 13, 2011 6.988 6.990 6.984 6.985 0 +0.10(+1.50%)
Dec 12, 2011 6.879 6.884 6.876 6.882 0 +0.16(+2.32%)
Dec 09, 2011 6.726 6.726 6.726 0 -0.06(-0.92%)
Dec 08, 2011 6.791 6.793 6.785 6.788 0 +0.07(+1.05%)
Dec 07, 2011 6.718 6.721 6.716 6.718 0 -0.02(-0.22%)
Dec 06, 2011 6.734 6.735 6.730 6.733 0 -0.03(-0.46%)
Dec 05, 2011 6.763 6.766 6.761 6.765 0 +0.01(+0.14%)
Dec 02, 2011 6.755 6.755 6.755 0 -0.02(-0.27%)
Dec 01, 2011 6.770 6.775 6.767 6.774 0 +0.01(+0.12%)
Nov 30, 2011 6.766 6.769 6.763 6.766 0 -0.12(-1.76%)
Nov 29, 2011 6.887 6.896 6.884 6.887 0 -0.09(-1.24%)
Nov 28, 2011 6.974 6.974 6.971 6.973 0 -0.03(-0.46%)
Nov 25, 2011 7.006 7.006 7.006 0 +0.07(+0.94%)
Nov 24, 2011 6.936 6.940 6.935 6.940 0 +0.02(+0.32%)
Nov 23, 2011 6.917 6.919 6.917 6.918 0 +0.10(+1.50%)
Nov 22, 2011 6.822 6.826 6.816 6.816 0 -0.00(-0.03%)
Nov 21, 2011 6.820 6.820 6.815 6.818 0 +0.04(+0.54%)
Nov 18, 2011 6.782 6.782 6.782 0 -0.02(-0.32%)
Nov 17, 2011 6.815 6.822 6.803 6.803 0 -0.01(-0.18%)
Nov 16, 2011 6.815 6.817 6.809 6.815 0 +0.07(+1.08%)
Nov 15, 2011 6.738 6.743 6.736 6.742 0 +0.05(+0.71%)
Nov 14, 2011 6.689 6.698 6.688 6.695 0 +0.09(+1.30%)
Nov 11, 2011 6.609 6.609 6.609 0 -0.08(-1.13%)
Nov 10, 2011 6.687 6.688 6.683 6.684 0 -0.02(-0.32%)
Nov 09, 2011 6.697 6.707 6.696 6.706 0 +0.17(+2.61%)
Nov 08, 2011 6.534 6.536 6.531 6.535 0 -0.03(-0.45%)
Nov 07, 2011 6.563 6.566 6.562 6.565 0 -0.01(-0.16%)
Nov 04, 2011 6.576 6.576 6.576 0 -0.00(-0.03%)
Nov 03, 2011 6.576 6.578 6.574 6.578 0 -0.04(-0.54%)
Nov 02, 2011 6.609 6.614 6.608 6.614 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.