Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK -0.01 (-0.08%)
Streaming Realtime Price Updated: 3:33 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.161 7.161 7.161 0 -0.00(-0.04%)
Dec 30, 2009 7.160 7.167 7.160 7.163 0 -0.04(-0.57%)
Dec 29, 2009 7.207 7.215 7.205 7.205 0 -0.01(-0.20%)
Dec 28, 2009 7.214 7.219 7.214 7.219 0 -0.05(-0.71%)
Dec 25, 2009 7.271 7.271 7.271 7.271 0 -0.01(-0.09%)
Dec 24, 2009 7.277 7.277 7.277 7.277 0 +0.00(+0.06%)
Dec 23, 2009 7.276 7.278 7.273 7.273 0 -0.05(-0.62%)
Dec 22, 2009 7.318 7.322 7.312 7.318 0 +0.03(+0.38%)
Dec 21, 2009 7.302 7.305 7.291 7.291 0 +0.03(+0.47%)
Dec 18, 2009 7.257 7.257 7.257 7.257 0 -0.03(-0.43%)
Dec 17, 2009 7.289 7.293 7.284 7.288 0 +0.10(+1.37%)
Dec 16, 2009 7.189 7.192 7.186 7.189 0 -0.01(-0.09%)
Dec 15, 2009 7.197 7.197 7.195 7.196 0 +0.09(+1.23%)
Dec 14, 2009 7.109 7.113 7.108 7.108 0 -0.02(-0.24%)
Dec 11, 2009 7.097 7.153 7.064 7.126 0 +0.03(+0.44%)
Dec 10, 2009 7.096 7.101 7.093 7.095 0 -0.01(-0.08%)
Dec 09, 2009 7.085 7.102 7.084 7.100 0 -0.05(-0.65%)
Dec 08, 2009 7.140 7.150 7.140 7.147 0 +0.10(+1.37%)
Dec 07, 2009 7.051 7.055 7.049 7.051 0 +0.06(+0.87%)
Dec 04, 2009 6.877 7.002 6.859 6.989 0 +0.11(+1.62%)
Dec 03, 2009 6.878 6.882 6.874 6.878 0 +0.00(+0.04%)
Dec 02, 2009 6.876 6.877 6.875 6.875 0 -0.03(-0.44%)
Dec 01, 2009 6.901 6.906 6.901 6.905 0 -0.07(-1.00%)
Nov 30, 2009 6.973 6.977 6.972 6.975 0 +0.01(+0.16%)
Nov 27, 2009 6.964 6.964 6.964 0 -0.01(-0.19%)
Nov 26, 2009 6.975 6.981 6.974 6.977 0 +0.13(+1.90%)
Nov 25, 2009 6.846 6.848 6.845 6.847 0 -0.07(-0.96%)
Nov 24, 2009 6.913 6.916 6.911 6.913 0 +0.02(+0.30%)
Nov 23, 2009 6.891 6.894 6.891 6.893 0 -0.04(-0.55%)
Nov 20, 2009 6.931 6.931 6.931 0 +0.04(+0.59%)
Nov 19, 2009 6.887 6.890 6.887 6.890 0 +0.06(+0.83%)
Nov 18, 2009 6.832 6.835 6.832 6.833 0 -0.05(-0.66%)
Nov 17, 2009 6.877 6.882 6.876 6.878 0 +0.07(+1.05%)
Nov 16, 2009 6.800 6.808 6.800 6.807 0 -0.04(-0.52%)
Nov 13, 2009 6.843 6.843 6.843 0 -0.05(-0.72%)
Nov 12, 2009 6.894 6.894 6.892 6.892 0 +0.07(+1.05%)
Nov 11, 2009 6.822 6.824 6.820 6.820 0 -0.01(-0.17%)
Nov 10, 2009 6.831 6.832 6.830 6.832 0 -0.01(-0.20%)
Nov 09, 2009 6.849 6.853 6.845 6.846 0 -0.15(-2.10%)
Nov 06, 2009 6.993 6.993 6.993 0 +0.01(+0.08%)
Nov 05, 2009 6.988 6.990 6.986 6.987 0 -0.04(-0.59%)
Nov 04, 2009 7.029 7.031 7.026 7.029 0 -0.10(-1.36%)
Nov 03, 2009 7.118 7.126 7.113 7.126 0 +0.07(+1.03%)
Nov 02, 2009 7.059 7.061 7.053 7.053 0 -0.04(-0.60%)
Oct 30, 2009 7.096 7.096 7.096 0 +0.13(+1.86%)
Oct 29, 2009 6.968 6.970 6.966 6.967 0 -0.09(-1.32%)
Oct 28, 2009 7.062 7.065 7.059 7.060 0 +0.09(+1.26%)
Oct 27, 2009 6.976 6.978 6.969 6.973 0 +0.11(+1.58%)
Oct 26, 2009 6.863 6.867 6.860 6.864 0 +0.08(+1.23%)
Oct 23, 2009 6.780 6.780 6.780 0 -0.01(-0.16%)
Oct 22, 2009 6.793 6.797 6.791 6.791 0 -0.06(-0.92%)
Oct 21, 2009 6.852 6.858 6.848 6.854 0 -0.10(-1.41%)
Oct 20, 2009 6.949 6.955 6.949 6.952 0 +0.03(+0.38%)
Oct 19, 2009 6.921 6.926 6.913 6.926 0 -0.04(-0.51%)
Oct 18, 2009 6.949 6.963 6.949 6.962 0 +0.01(+0.11%)
Oct 16, 2009 6.939 7.017 6.922 6.954 0 +0.03(+0.36%)
Oct 15, 2009 6.925 6.930 6.921 6.929 0 +0.03(+0.41%)
Oct 14, 2009 6.906 6.907 6.900 6.901 0 -0.07(-0.97%)
Oct 13, 2009 6.961 6.968 6.961 6.968 0 -0.00(-0.07%)
Oct 12, 2009 6.975 6.988 6.962 6.973 0 -0.02(-0.22%)
Oct 09, 2009 6.989 6.989 6.989 0 +0.03(+0.44%)
Oct 08, 2009 6.959 6.961 6.957 6.958 0 -0.04(-0.55%)
Oct 07, 2009 6.992 7.013 6.991 6.997 0 +0.06(+0.88%)
Oct 06, 2009 6.936 6.936 6.936 6.936 0 -0.07(-0.93%)
Oct 05, 2009 7.002 7.002 7.000 7.002 0 -0.05(-0.67%)
Oct 02, 2009 7.049 7.049 7.049 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.