Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.89 SEK -0.02 (-0.19%)
Streaming Realtime Price Updated: 12:33 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.446 9.454 9.435 9.443 1,818 -0.14(-1.46%)
Feb 27, 2022 9.608 9.595 9.548 9.583 7,488 +0.20(+2.15%)
Feb 25, 2022 9.480 9.451 9.361 9.382 369,034 -0.08(-0.84%)
Feb 24, 2022 9.480 9.474 9.423 9.461 3,857 +0.08(+0.85%)
Feb 23, 2022 9.368 9.388 9.359 9.382 6,362 +0.05(+0.53%)
Feb 22, 2022 9.322 9.333 9.303 9.332 2,509 -0.11(-1.20%)
Feb 21, 2022 9.433 9.447 9.408 9.446 2,998 +0.04(+0.47%)
Feb 20, 2022 9.389 9.405 9.363 9.402 1,642 +0.01(+0.08%)
Feb 18, 2022 9.325 9.410 9.273 9.394 269,843 +0.06(+0.69%)
Feb 17, 2022 9.325 9.337 9.308 9.330 1,794 +0.06(+0.65%)
Feb 16, 2022 9.275 9.275 9.246 9.270 2,052 -0.01(-0.15%)
Feb 15, 2022 9.273 9.288 9.259 9.284 1,626 -0.10(-1.12%)
Feb 14, 2022 9.371 9.390 9.332 9.389 1,646 +0.12(+1.25%)
Feb 13, 2022 9.331 9.300 9.273 9.273 1,514 +0.02(+0.19%)
Feb 11, 2022 9.265 9.354 9.239 9.255 313,190 -0.05(-0.57%)
Feb 10, 2022 9.265 9.314 9.280 9.308 3,017 +0.20(+2.24%)
Feb 09, 2022 9.101 9.115 9.100 9.104 2,155 -0.03(-0.32%)
Feb 08, 2022 9.137 9.144 9.131 9.134 2,477 +0.01(+0.13%)
Feb 07, 2022 9.120 9.127 9.110 9.122 3,853 -0.02(-0.27%)
Feb 06, 2022 9.135 9.150 9.139 9.147 2,149 +0.00(+0.05%)
Feb 04, 2022 9.077 9.171 9.056 9.142 305,339 +0.05(+0.54%)
Feb 03, 2022 9.077 9.096 9.070 9.093 3,029 -0.10(-1.05%)
Feb 02, 2022 9.189 9.200 9.173 9.190 2,666 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.