Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK -0.05 (-0.43%)
Streaming Realtime Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.294 8.290 8.294 0 +0.07(+0.88%)
Feb 27, 2018 8.228 8.221 8.221 0 +0.06(+0.78%)
Feb 26, 2018 8.159 8.156 8.158 0 -0.02(-0.24%)
Feb 25, 2018 8.178 8.181 8.176 8.177 0 +0.00(+0.05%)
Feb 23, 2018 8.186 8.112 8.173 0 +0.06(+0.70%)
Feb 22, 2018 8.118 8.112 8.116 0 -0.01(-0.06%)
Feb 21, 2018 8.125 8.121 8.121 0 +0.02(+0.27%)
Feb 20, 2018 8.102 8.097 8.100 0 +0.11(+1.35%)
Feb 19, 2018 7.994 7.985 7.992 0 +0.03(+0.39%)
Feb 18, 2018 7.960 7.964 7.958 7.962 0 -0.01(-0.09%)
Feb 16, 2018 7.978 7.897 7.969 0 +0.04(+0.48%)
Feb 15, 2018 7.933 7.928 7.931 0 -0.02(-0.30%)
Feb 14, 2018 7.956 7.952 7.955 0 -0.07(-0.92%)
Feb 13, 2018 8.028 8.025 8.029 0 -0.04(-0.46%)
Feb 12, 2018 8.096 8.112 8.060 8.066 0 -0.03(-0.36%)
Feb 11, 2018 8.096 8.101 8.093 8.095 0 +0.01(+0.18%)
Feb 09, 2018 8.158 8.076 8.081 0 -0.03(-0.32%)
Feb 08, 2018 8.116 8.105 8.107 0 +0.02(+0.22%)
Feb 07, 2018 8.093 8.082 8.089 0 +0.14(+1.77%)
Feb 06, 2018 7.952 7.946 7.948 0 -0.03(-0.32%)
Feb 05, 2018 7.978 7.971 7.974 0 +0.07(+0.84%)
Feb 04, 2018 7.914 7.919 7.908 7.908 0 +0.01(+0.11%)
Feb 02, 2018 7.928 7.838 7.899 0 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.