Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK -0.00 (-0.03%)

Streaming Realtime Price Updated: 8:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		9.021	9.021	9.021	0	+0.03(+0.37%)
Feb 26, 2009	8.992	8.995	8.987	8.988	0	+0.04(+0.40%)
Feb 25, 2009	8.946	8.956	8.945	8.952	0	+0.15(+1.70%)
Feb 24, 2009	8.799	8.808	8.787	8.802	0	-0.07(-0.76%)
Feb 23, 2009	8.859	8.911	8.859	8.870	0	+0.18(+2.03%)
Feb 20, 2009		8.693	8.693	8.693	0	-0.02(-0.18%)
Feb 19, 2009	8.717	8.720	8.706	8.709	0	-0.06(-0.64%)
Feb 18, 2009	8.769	8.770	8.760	8.765	0	-0.08(-0.92%)
Feb 17, 2009	8.844	8.849	8.838	8.846	0	+0.29(+3.39%)
Feb 16, 2009	8.558	8.565	8.544	8.556	0	+0.18(+2.17%)
Feb 13, 2009		8.374	8.374	8.374	0	-0.00(-0.03%)
Feb 12, 2009	8.366	8.385	8.361	8.377	0	-0.00(-0.01%)
Feb 11, 2009	8.370	8.382	8.365	8.377	0	+0.12(+1.50%)
Feb 10, 2009	8.257	8.262	8.249	8.253	0	+0.20(+2.50%)
Feb 09, 2009	8.045	8.057	8.039	8.052	0	-0.04(-0.45%)
Feb 06, 2009		8.088	8.088	8.088	0	-0.19(-2.29%)
Feb 05, 2009	8.286	8.292	8.271	8.278	0	-0.03(-0.32%)
Feb 04, 2009	8.310	8.316	8.299	8.304	0	+0.10(+1.21%)
Feb 03, 2009	8.218	8.224	8.198	8.204	0	-0.18(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.