Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK +0.00 (+0.04%)
Streaming Realtime Price Updated: 5:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.557 8.558 8.554 8.556 0 -0.01(-0.09%)
Feb 28, 2016 8.571 8.574 8.559 8.564 0 +0.00(+0.04%)
Feb 26, 2016 8.504 8.571 8.460 8.560 0 +0.06(+0.71%)
Feb 25, 2016 8.504 8.505 8.499 8.500 0 +0.01(+0.13%)
Feb 24, 2016 8.488 8.491 8.486 8.489 0 -0.00(-0.04%)
Feb 23, 2016 8.488 8.493 8.486 8.492 0 -0.01(-0.10%)
Feb 22, 2016 8.499 8.501 8.496 8.501 0 +0.05(+0.57%)
Feb 21, 2016 8.452 8.453 8.446 8.452 0 +0.00(+0.06%)
Feb 19, 2016 8.445 8.486 8.424 8.447 0 +0.00(+0.05%)
Feb 18, 2016 8.445 8.446 8.442 8.443 0 -0.08(-0.91%)
Feb 17, 2016 8.514 8.521 8.513 8.520 0 +0.01(+0.15%)
Feb 16, 2016 8.508 8.508 8.506 8.507 0 +0.03(+0.34%)
Feb 15, 2016 8.476 8.480 8.475 8.479 0 +0.06(+0.68%)
Feb 14, 2016 8.422 8.425 8.418 8.421 0 +0.02(+0.22%)
Feb 12, 2016 8.379 8.452 8.360 8.403 0 +0.03(+0.33%)
Feb 11, 2016 8.379 8.379 8.373 8.376 0 +0.00(+0.05%)
Feb 10, 2016 8.372 8.375 8.369 8.371 0 -0.04(-0.52%)
Feb 09, 2016 8.417 8.419 8.408 8.415 0 -0.03(-0.34%)
Feb 08, 2016 8.445 8.446 8.441 8.444 0 -0.02(-0.29%)
Feb 07, 2016 8.469 8.471 8.464 8.468 0 +0.01(+0.14%)
Feb 05, 2016 8.399 8.490 8.380 8.457 0 +0.06(+0.69%)
Feb 04, 2016 8.399 8.404 8.398 8.398 0 -0.05(-0.59%)
Feb 03, 2016 8.446 8.452 8.444 8.448 0 -0.10(-1.19%)
Feb 02, 2016 8.553 8.554 8.548 8.550 0 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.