Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK -0.01 (-0.10%)

Streaming Realtime Price Updated: 10:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.999	7.006	6.996	7.027	0	+0.00(+0.00%)
Feb 27, 2007	6.988	6.994	6.983	7.027	0	+0.00(+0.00%)
Feb 26, 2007	7.026	7.030	7.021	7.027	0	-0.04(-0.51%)
Feb 23, 2007	7.088	7.111	7.049	7.062	0	-0.02(-0.33%)
Feb 22, 2007	7.086	7.090	7.082	7.086	0	+0.01(+0.12%)
Feb 21, 2007	7.074	7.080	7.071	7.077	0	+0.04(+0.50%)
Feb 20, 2007	7.041	7.045	7.038	7.042	0	+0.01(+0.11%)
Feb 16, 2007	7.033	7.085	7.021	7.034	0	-0.01(-0.11%)
Feb 15, 2007	7.040	7.045	7.036	7.042	0	+0.08(+1.19%)
Feb 14, 2007	6.959	6.963	6.954	6.959	0	-0.06(-0.90%)
Feb 13, 2007	7.022	7.026	7.016	7.022	0	-0.03(-0.36%)
Feb 12, 2007	7.046	7.051	7.043	7.048	0	+0.05(+0.72%)
Feb 09, 2007	6.968	7.022	6.958	6.997	0	+0.03(+0.42%)
Feb 08, 2007	6.968	6.971	6.963	6.968	0	-0.03(-0.46%)
Feb 07, 2007	6.999	7.004	6.996	7.000	0	-0.03(-0.38%)
Feb 06, 2007	7.024	7.030	7.021	7.027	0	-0.03(-0.43%)
Feb 05, 2007	7.056	7.061	7.053	7.058	0	+0.06(+0.84%)
Feb 02, 2007	6.959	7.009	6.930	6.999	0	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.