Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.403 8.408 8.305 8.335 0 -0.06(-0.77%)
Feb 26, 2015 8.403 8.404 8.399 8.400 0 +0.11(+1.33%)
Feb 25, 2015 8.290 8.296 8.290 8.291 0 -0.12(-1.39%)
Feb 24, 2015 8.409 8.411 8.406 8.407 0 -0.01(-0.13%)
Feb 23, 2015 8.419 8.421 8.412 8.418 0 +0.04(+0.45%)
Feb 22, 2015 8.381 8.386 8.373 8.381 0 -0.00(-0.00%)
Feb 20, 2015 8.424 8.452 8.336 8.381 0 -0.04(-0.51%)
Feb 19, 2015 8.424 8.425 8.423 8.424 0 +0.07(+0.82%)
Feb 18, 2015 8.354 8.356 8.353 8.355 0 +0.03(+0.33%)
Feb 17, 2015 8.326 8.333 8.325 8.328 0 -0.10(-1.20%)
Feb 16, 2015 8.426 8.435 8.421 8.429 0 +0.02(+0.18%)
Feb 15, 2015 8.410 8.416 8.410 8.413 0 -0.01(-0.15%)
Feb 13, 2015 8.441 8.447 8.388 8.426 0 -0.01(-0.17%)
Feb 12, 2015 8.441 8.442 8.435 8.441 0 +0.04(+0.52%)
Feb 11, 2015 8.388 8.399 8.374 8.397 0 +0.07(+0.84%)
Feb 10, 2015 8.329 8.331 8.325 8.327 0 -0.03(-0.38%)
Feb 09, 2015 8.366 8.367 8.353 8.359 0 -0.04(-0.44%)
Feb 08, 2015 8.398 8.400 8.387 8.396 0 -0.00(-0.05%)
Feb 06, 2015 8.246 8.414 8.221 8.400 0 +0.15(+1.82%)
Feb 05, 2015 8.246 8.254 8.245 8.250 0 -0.06(-0.72%)
Feb 04, 2015 8.295 8.314 8.294 8.310 0 +0.08(+0.95%)
Feb 03, 2015 8.227 8.233 8.227 8.231 0 -0.08(-1.02%)
Feb 02, 2015 8.317 8.320 8.311 8.316 0 +0.05(+0.61%)
Feb 01, 2015 8.258 8.265 8.254 8.265 0 -0.02(-0.27%)
Jan 30, 2015 8.268 8.293 8.231 8.287 0 +0.02(+0.24%)
Jan 29, 2015 8.268 8.270 8.266 8.268 0 -0.03(-0.38%)
Jan 28, 2015 8.303 8.303 8.297 8.300 0 +0.11(+1.34%)
Jan 27, 2015 8.184 8.193 8.184 8.190 0 -0.11(-1.31%)
Jan 26, 2015 8.310 8.310 8.297 8.298 0 -0.08(-0.91%)
Jan 25, 2015 8.374 8.377 8.368 8.375 0 +0.04(+0.46%)
Jan 23, 2015 8.235 8.371 8.213 8.337 0 +0.10(+1.21%)
Jan 22, 2015 8.235 8.244 8.228 8.237 0 +0.08(+0.97%)
Jan 21, 2015 8.169 8.169 8.158 8.158 0 -0.01(-0.13%)
Jan 20, 2015 8.170 8.172 8.166 8.169 0 +0.03(+0.33%)
Jan 19, 2015 8.141 8.142 8.137 8.142 0 +0.05(+0.57%)
Jan 18, 2015 8.096 8.107 8.087 8.095 0 -0.00(-0.01%)
Jan 16, 2015 8.123 8.176 8.078 8.096 0 -0.02(-0.23%)
Jan 15, 2015 8.123 8.134 8.105 8.114 0 +0.03(+0.32%)
Jan 14, 2015 8.089 8.090 8.086 8.089 0 +0.02(+0.27%)
Jan 13, 2015 8.065 8.075 8.060 8.067 0 -0.02(-0.20%)
Jan 12, 2015 8.083 8.085 8.082 8.083 0 +0.05(+0.63%)
Jan 11, 2015 8.033 8.037 8.031 8.032 0 -0.03(-0.34%)
Jan 09, 2015 8.031 8.066 8.009 8.060 0 +0.03(+0.41%)
Jan 08, 2015 8.031 8.032 8.027 8.028 0 +0.06(+0.70%)
Jan 07, 2015 7.974 7.974 7.971 7.972 0 +0.04(+0.51%)
Jan 06, 2015 7.925 7.931 7.923 7.931 0 +0.00(+0.06%)
Jan 05, 2015 7.928 7.932 7.924 7.927 0 -0.03(-0.32%)
Jan 04, 2015 7.955 7.958 7.948 7.953 0 +0.02(+0.26%)
Jan 02, 2015 7.799 7.944 7.798 7.932 0 +0.11(+1.46%)
Jan 01, 2015 7.799 7.819 7.798 7.818 0 +0.04(+0.47%)
Dec 31, 2014 7.781 7.781 7.781 7.781 0 +0.04(+0.48%)
Dec 30, 2014 7.747 7.748 7.744 7.744 0 -0.11(-1.39%)
Dec 29, 2014 7.855 7.856 7.852 7.853 0 +0.02(+0.27%)
Dec 28, 2014 7.831 7.834 7.830 7.832 0 -0.01(-0.11%)
Dec 26, 2014 7.782 7.873 7.781 7.840 0 +0.05(+0.67%)
Dec 25, 2014 7.782 7.795 7.781 7.788 0 -0.00(-0.02%)
Dec 24, 2014 7.776 7.792 7.776 7.790 0 -0.01(-0.09%)
Dec 23, 2014 7.802 7.808 7.797 7.797 0 -0.00(-0.04%)
Dec 22, 2014 7.795 7.801 7.793 7.800 0 +0.06(+0.72%)
Dec 21, 2014 7.744 7.745 7.743 7.744 0 +0.01(+0.12%)
Dec 19, 2014 7.688 7.757 7.668 7.735 0 +0.04(+0.58%)
Dec 18, 2014 7.688 7.691 7.685 7.690 0 +0.02(+0.27%)
Dec 17, 2014 7.672 7.675 7.668 7.670 0 +0.05(+0.66%)
Dec 16, 2014 7.616 7.622 7.612 7.619 0 -0.02(-0.20%)
Dec 15, 2014 7.638 7.641 7.633 7.634 0 +0.10(+1.27%)
Dec 14, 2014 7.539 7.546 7.536 7.538 0 -0.01(-0.15%)
Dec 12, 2014 7.520 7.569 7.519 7.549 0 +0.02(+0.33%)
Dec 11, 2014 7.520 7.525 7.519 7.524 0 -0.01(-0.09%)
Dec 10, 2014 7.531 7.532 7.530 7.531 0 +0.01(+0.07%)
Dec 09, 2014 7.529 7.530 7.525 7.525 0 -0.02(-0.30%)
Dec 08, 2014 7.546 7.550 7.543 7.548 0 -0.01(-0.07%)
Dec 07, 2014 7.556 7.559 7.552 7.553 0 -0.00(-0.02%)
Dec 05, 2014 7.495 7.574 7.488 7.555 0 +0.06(+0.83%)
Dec 04, 2014 7.495 7.497 7.489 7.493 0 -0.03(-0.41%)
Dec 03, 2014 7.526 7.527 7.522 7.523 0 -0.00(-0.01%)
Dec 02, 2014 7.524 7.526 7.524 7.524 0 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.