Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.90 SEK -0.01 (-0.10%)
Streaming Realtime Price Updated: 11:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.617 6.620 6.616 6.617 0 +0.06(+0.93%)
Feb 28, 2012 6.555 6.557 6.553 6.556 0 -0.04(-0.61%)
Feb 27, 2012 6.598 6.598 6.596 6.597 0 +0.04(+0.64%)
Feb 24, 2012 6.554 6.554 6.554 0 -0.06(-0.90%)
Feb 23, 2012 6.618 6.618 6.612 6.614 0 -0.05(-0.71%)
Feb 22, 2012 6.661 6.663 6.660 6.661 0 +0.01(+0.09%)
Feb 21, 2012 6.656 6.658 6.653 6.656 0 -0.00(-0.06%)
Feb 20, 2012 6.659 6.661 6.655 6.660 0 -0.06(-0.96%)
Feb 17, 2012 6.724 6.724 6.724 0 +0.01(+0.08%)
Feb 16, 2012 6.724 6.724 6.714 6.719 0 -0.01(-0.14%)
Feb 15, 2012 6.728 6.731 6.727 6.728 0 +0.04(+0.64%)
Feb 14, 2012 6.686 6.688 6.683 6.685 0 +0.02(+0.23%)
Feb 13, 2012 6.662 6.672 6.661 6.670 0 +0.01(+0.12%)
Feb 10, 2012 6.662 6.662 6.662 0 +0.03(+0.48%)
Feb 09, 2012 6.631 6.631 6.629 6.630 0 -0.02(-0.28%)
Feb 08, 2012 6.641 6.650 6.640 6.649 0 -0.01(-0.18%)
Feb 07, 2012 6.662 6.665 6.660 6.661 0 -0.07(-0.97%)
Feb 06, 2012 6.725 6.728 6.724 6.726 0 +0.04(+0.63%)
Feb 03, 2012 6.684 6.684 6.684 0 -0.06(-0.84%)
Feb 02, 2012 6.740 6.743 6.740 6.741 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.