Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.446 9.454 9.435 9.443 1,818 -0.14(-1.46%)
Feb 27, 2022 9.608 9.595 9.548 9.583 7,488 +0.20(+2.15%)
Feb 25, 2022 9.480 9.451 9.361 9.382 369,034 -0.08(-0.84%)
Feb 24, 2022 9.480 9.474 9.423 9.461 3,857 +0.08(+0.85%)
Feb 23, 2022 9.368 9.388 9.359 9.382 6,362 +0.05(+0.53%)
Feb 22, 2022 9.322 9.333 9.303 9.332 2,509 -0.11(-1.20%)
Feb 21, 2022 9.433 9.447 9.408 9.446 2,998 +0.04(+0.47%)
Feb 20, 2022 9.389 9.405 9.363 9.402 1,642 +0.01(+0.08%)
Feb 18, 2022 9.325 9.410 9.273 9.394 269,843 +0.06(+0.69%)
Feb 17, 2022 9.325 9.337 9.308 9.330 1,794 +0.06(+0.65%)
Feb 16, 2022 9.275 9.275 9.246 9.270 2,052 -0.01(-0.15%)
Feb 15, 2022 9.273 9.288 9.259 9.284 1,626 -0.10(-1.12%)
Feb 14, 2022 9.371 9.390 9.332 9.389 1,646 +0.12(+1.25%)
Feb 13, 2022 9.331 9.300 9.273 9.273 1,514 +0.02(+0.19%)
Feb 11, 2022 9.265 9.354 9.239 9.255 313,190 -0.05(-0.57%)
Feb 10, 2022 9.265 9.314 9.280 9.308 3,017 +0.20(+2.24%)
Feb 09, 2022 9.101 9.115 9.100 9.104 2,155 -0.03(-0.32%)
Feb 08, 2022 9.137 9.144 9.131 9.134 2,477 +0.01(+0.13%)
Feb 07, 2022 9.120 9.127 9.110 9.122 3,853 -0.02(-0.27%)
Feb 06, 2022 9.135 9.150 9.139 9.147 2,149 +0.00(+0.05%)
Feb 04, 2022 9.077 9.171 9.056 9.142 305,339 +0.05(+0.54%)
Feb 03, 2022 9.077 9.096 9.070 9.093 3,029 -0.10(-1.05%)
Feb 02, 2022 9.189 9.200 9.173 9.190 2,666 -0.04(-0.39%)
Feb 01, 2022 9.251 9.249 9.167 9.226 2,048 -0.10(-1.07%)
Jan 31, 2022 9.319 9.332 9.321 9.326 2,375 -0.10(-1.07%)
Jan 30, 2022 9.437 9.435 9.414 9.426 2,023 +0.01(+0.10%)
Jan 28, 2022 9.380 9.479 9.342 9.417 250,304 +0.05(+0.48%)
Jan 27, 2022 9.380 9.389 9.365 9.372 1,873 +0.07(+0.76%)
Jan 26, 2022 9.288 9.307 9.284 9.301 2,562 +0.04(+0.47%)
Jan 25, 2022 9.249 9.260 9.236 9.257 2,473 +0.01(+0.06%)
Jan 24, 2022 9.246 9.262 9.236 9.252 2,342 +0.06(+0.68%)
Jan 23, 2022 9.185 9.200 9.183 9.189 1,832 -0.00(-0.05%)
Jan 21, 2022 9.209 9.239 9.151 9.194 242,309 -0.03(-0.32%)
Jan 20, 2022 9.209 9.229 9.200 9.224 2,931 +0.11(+1.21%)
Jan 19, 2022 9.108 9.115 9.099 9.114 2,575 -0.02(-0.18%)
Jan 18, 2022 9.127 9.138 9.122 9.131 4,209 +0.11(+1.26%)
Jan 17, 2022 9.008 9.019 9.000 9.017 1,730 +0.01(+0.10%)
Jan 16, 2022 9.004 9.010 8.982 9.008 1,408 -0.00(-0.00%)
Jan 14, 2022 8.932 9.035 8.897 9.008 242,213 +0.09(+0.99%)
Jan 13, 2022 8.932 8.931 8.906 8.919 2,551 -0.02(-0.23%)
Jan 12, 2022 8.935 8.941 8.918 8.940 1,673 -0.09(-1.04%)
Jan 11, 2022 9.029 9.037 9.009 9.034 1,982 -0.04(-0.44%)
Jan 10, 2022 9.095 9.100 9.064 9.075 3,061 +0.02(+0.19%)
Jan 09, 2022 9.058 9.060 9.047 9.057 3,472 +0.03(+0.32%)
Jan 07, 2022 9.132 9.149 9.004 9.028 207,564 -0.11(-1.24%)
Jan 06, 2022 9.132 9.145 9.136 9.141 2,434 +0.03(+0.33%)
Jan 05, 2022 9.097 9.113 9.084 9.111 2,962 +0.02(+0.24%)
Jan 04, 2022 9.089 9.099 9.077 9.090 2,381 -0.02(-0.21%)
Jan 03, 2022 9.093 9.110 9.094 9.109 5,160 +0.06(+0.69%)
Jan 02, 2022 9.058 9.056 9.022 9.046 1,985 +0.01(+0.07%)
Dec 31, 2021 9.023 9.077 8.964 9.040 164,754 -0.00(-0.02%)
Dec 30, 2021 9.023 9.045 9.021 9.042 3,172 +0.01(+0.13%)
Dec 29, 2021 9.013 9.033 9.017 9.030 2,330 -0.01(-0.08%)
Dec 28, 2021 9.033 9.056 9.030 9.037 3,222 -0.07(-0.73%)
Dec 27, 2021 9.105 9.083 9.103 955 +0.00(+0.03%)
Dec 26, 2021 9.119 9.113 9.090 9.100 856 -0.02(-0.26%)
Dec 24, 2021 9.053 9.132 9.046 9.124 157,977 +0.05(+0.52%)
Dec 23, 2021 9.081 9.059 9.076 2,282 -0.01(-0.07%)
Dec 22, 2021 9.070 9.087 9.059 9.083 3,828 -0.05(-0.51%)
Dec 21, 2021 9.122 9.132 9.104 9.130 4,298 -0.01(-0.15%)
Dec 20, 2021 9.138 9.145 9.134 9.144 5,235 +0.01(+0.10%)
Dec 19, 2021 9.138 9.135 9.118 9.135 2,303 +0.03(+0.35%)
Dec 17, 2021 9.009 9.146 9.008 9.103 235,997 +0.09(+1.04%)
Dec 16, 2021 9.009 9.031 9.008 9.009 3,762 -0.07(-0.76%)
Dec 15, 2021 9.060 9.078 9.050 9.078 7,482 -0.06(-0.62%)
Dec 14, 2021 9.133 9.147 9.112 9.134 3,262 +0.05(+0.51%)
Dec 13, 2021 9.087 9.101 9.066 9.088 3,431 +0.04(+0.39%)
Dec 12, 2021 9.053 9.057 9.042 9.052 1,827 +0.01(+0.16%)
Dec 10, 2021 9.055 9.098 9.016 9.038 240,093 -0.02(-0.18%)
Dec 09, 2021 9.055 9.064 9.050 9.054 2,257 +0.02(+0.23%)
Dec 08, 2021 9.032 9.045 9.026 9.033 5,638 -0.06(-0.63%)
Dec 07, 2021 9.091 9.104 9.088 9.091 2,111 -0.00(-0.03%)
Dec 06, 2021 9.087 9.097 9.082 9.094 4,355 -0.05(-0.57%)
Dec 05, 2021 9.128 9.161 9.119 9.146 5,113 +0.03(+0.31%)
Dec 03, 2021 9.047 9.180 8.946 9.118 297,705 +0.07(+0.77%)
Dec 02, 2021 9.047 9.052 9.020 9.048 1,762 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.