Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK -0.01 (-0.06%)
Streaming Realtime Price Updated: 4:05 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.46 10.49 10.37 10.44 405,659 -0.02(-0.18%)
Dec 29, 2022 10.46 10.46 10.46 10.46 2,697 -0.00(-0.04%)
Dec 28, 2022 10.48 10.48 10.46 10.46 3,523 -0.01(-0.14%)
Dec 27, 2022 10.48 10.49 10.47 10.48 2,788 -0.03(-0.26%)
Dec 26, 2022 10.51 10.51 10.51 2,338 -0.02(-0.22%)
Dec 25, 2022 10.53 10.53 10.53 10.53 9 -0.00(-0.02%)
Dec 23, 2022 10.47 10.65 10.43 10.53 376,385 +0.06(+0.62%)
Dec 22, 2022 10.47 10.47 10.47 10.47 2,464 +0.04(+0.43%)
Dec 21, 2022 10.43 10.43 10.42 10.42 2,752 +0.01(+0.06%)
Dec 20, 2022 10.42 10.43 10.41 10.42 3,584 +0.02(+0.21%)
Dec 19, 2022 10.40 10.40 10.39 10.40 4,758 -0.01(-0.06%)
Dec 18, 2022 10.41 10.41 10.40 10.40 1,191 -0.02(-0.14%)
Dec 16, 2022 10.35 10.46 10.29 10.42 378,086 +0.06(+0.57%)
Dec 15, 2022 10.35 10.36 10.34 10.36 3,746 +0.18(+1.80%)
Dec 14, 2022 10.17 10.19 10.16 10.17 3,515 -0.05(-0.49%)
Dec 13, 2022 10.21 10.22 10.22 10.22 4,457 -0.11(-1.03%)
Dec 12, 2022 10.33 10.33 10.33 10.33 4,868 -0.00(-0.05%)
Dec 11, 2022 10.33 10.34 10.33 10.34 1,268 -0.03(-0.27%)
Dec 09, 2022 10.26 10.40 10.28 10.36 380,544 +0.05(+0.45%)
Dec 08, 2022 10.26 10.32 10.31 10.32 4,467 -0.06(-0.56%)
Dec 07, 2022 10.33 10.38 10.30 10.38 4,788 -0.03(-0.30%)
Dec 06, 2022 10.38 10.41 10.39 10.41 3,300 +0.01(+0.13%)
Dec 05, 2022 10.36 10.41 10.38 10.39 3,923 +0.07(+0.67%)
Dec 04, 2022 10.34 10.32 10.31 10.32 2,429 +0.05(+0.48%)
Dec 02, 2022 10.24 10.46 10.23 10.27 403,082 -0.02(-0.15%)
Dec 01, 2022 10.24 10.30 10.28 10.29 3,298 -0.19(-1.84%)
Nov 30, 2022 10.46 10.48 10.47 10.48 4,979 -0.10(-0.95%)
Nov 29, 2022 10.58 10.60 10.56 10.58 6,291 +0.05(+0.50%)
Nov 28, 2022 10.55 10.55 10.41 10.53 3,590 +0.09(+0.87%)
Nov 27, 2022 10.44 10.44 10.43 10.44 3,061 +0.01(+0.13%)
Nov 25, 2022 10.38 10.46 10.34 10.43 338,410 +0.05(+0.52%)
Nov 24, 2022 10.38 10.40 10.37 10.37 4,399 -0.06(-0.60%)
Nov 23, 2022 10.45 10.43 10.43 1,994 -0.19(-1.81%)
Nov 22, 2022 10.64 10.63 10.62 10.63 3,329 -0.07(-0.63%)
Nov 21, 2022 10.70 10.70 10.69 10.69 3,541 +0.07(+0.63%)
Nov 20, 2022 10.64 10.64 10.62 10.63 1,137 -0.01(-0.06%)
Nov 18, 2022 10.58 10.65 10.51 10.63 392,246 +0.06(+0.53%)
Nov 17, 2022 10.58 10.59 10.55 10.58 4,127 +0.12(+1.16%)
Nov 16, 2022 10.47 10.46 10.35 10.46 6,727 -0.00(-0.05%)
Nov 15, 2022 10.47 10.48 10.43 10.46 4,086 -0.03(-0.27%)
Nov 14, 2022 10.48 10.49 10.48 10.49 4,926 +0.09(+0.88%)
Nov 13, 2022 10.35 10.40 10.38 10.40 3,183 +0.10(+0.93%)
Nov 11, 2022 10.57 10.65 10.30 10.30 522,920 -0.27(-2.52%)
Nov 10, 2022 10.57 10.65 10.56 10.57 7,267 -0.29(-2.68%)
Nov 09, 2022 10.88 10.88 10.86 10.86 6,677 +0.14(+1.29%)
Nov 08, 2022 10.75 10.75 10.72 10.72 7,910 -0.11(-1.01%)
Nov 07, 2022 10.84 10.83 10.83 2,942 -0.09(-0.83%)
Nov 06, 2022 10.96 10.93 10.90 10.92 2,628 +0.04(+0.34%)
Nov 04, 2022 11.19 11.19 10.86 10.88 409,346 -0.31(-2.73%)
Nov 03, 2022 11.19 11.19 11.17 11.19 14,694 +0.07(+0.62%)
Nov 02, 2022 11.08 11.12 11.10 11.12 16,653 +0.11(+0.97%)
Nov 01, 2022 11.02 11.02 11.01 11.01 12,632 -0.01(-0.11%)
Oct 31, 2022 11.03 11.02 11.03 2,698 +0.07(+0.65%)
Oct 30, 2022 10.94 10.96 10.95 10.96 4,581 +0.01(+0.09%)
Oct 28, 2022 10.96 11.03 10.90 10.95 498,927 -0.01(-0.08%)
Oct 27, 2022 10.96 10.96 10.94 10.95 12,775 +0.11(+0.97%)
Oct 26, 2022 10.85 10.86 10.83 10.85 15,797 -0.12(-1.08%)
Oct 25, 2022 10.96 10.97 10.95 10.97 14,922 -0.16(-1.47%)
Oct 24, 2022 11.13 11.14 11.12 11.13 26,802 -0.04(-0.37%)
Oct 23, 2022 11.16 11.17 11.10 11.17 13,104 +0.05(+0.44%)
Oct 21, 2022 11.26 11.43 11.06 11.12 548,030 -0.15(-1.36%)
Oct 20, 2022 11.26 11.28 11.24 11.28 15,610 +0.05(+0.45%)
Oct 19, 2022 11.21 11.23 11.17 11.22 8,369 +0.16(+1.42%)
Oct 18, 2022 11.07 11.08 11.05 11.07 14,659 -0.06(-0.55%)
Oct 17, 2022 11.13 11.14 11.10 11.13 13,258 -0.14(-1.26%)
Oct 16, 2022 11.30 11.32 11.27 11.27 1,676 +0.02(+0.14%)
Oct 14, 2022 11.22 11.35 11.19 11.25 565,056 +0.01(+0.12%)
Oct 13, 2022 11.22 11.25 11.22 11.24 13,710 -0.09(-0.78%)
Oct 12, 2022 11.33 11.33 11.32 11.33 11,140 -0.02(-0.14%)
Oct 11, 2022 11.34 11.35 11.33 11.35 19,710 +0.05(+0.45%)
Oct 10, 2022 11.29 11.30 11.29 11.29 15,498 +0.09(+0.78%)
Oct 09, 2022 11.23 11.22 11.17 11.21 5,577 +0.03(+0.28%)
Oct 07, 2022 11.15 11.25 11.07 11.18 415,560 +0.04(+0.36%)
Oct 06, 2022 11.15 11.15 11.12 11.14 12,834 +0.19(+1.76%)
Oct 05, 2022 10.94 10.95 10.92 10.94 16,099 +0.10(+0.91%)
Oct 04, 2022 10.84 10.85 10.83 10.84 11,518 -0.15(-1.37%)
Oct 03, 2022 11.00 11.01 10.99 10.99 12,323 -0.10(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.