Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.098	7.098	7.098	7.098	0	+0.01(+0.14%)
Oct 28, 2004	7.088	7.088	7.088	7.088	0	+0.02(+0.28%)
Oct 27, 2004	7.067	7.067	7.067	7.067	0	-0.01(-0.18%)
Oct 26, 2004	7.080	7.080	7.080	7.080	0	-0.05(-0.70%)
Oct 25, 2004	7.130	7.130	7.130	7.130	0	-0.08(-1.08%)
Oct 22, 2004	7.208	7.208	7.208	7.208	0	+0.01(+0.11%)
Oct 21, 2004	7.200	7.200	7.200	7.200	0	-0.05(-0.62%)
Oct 20, 2004	7.245	7.245	7.245	7.245	0	-0.04(-0.62%)
Oct 19, 2004	7.290	7.290	7.290	7.290	0	-0.01(-0.17%)
Oct 18, 2004	7.303	7.303	7.303	7.303	0	-0.04(-0.58%)
Oct 15, 2004	7.345	7.345	7.345	7.345	0	+0.01(+0.10%)
Oct 14, 2004	7.338	7.338	7.338	7.338	0	-0.02(-0.24%)
Oct 13, 2004	7.355	7.355	7.355	7.355	0	+0.01(+0.14%)
Oct 12, 2004	7.345	7.345	7.345	7.345	0	+0.04(+0.48%)
Oct 11, 2004	7.310	7.310	7.310	7.310	0	-0.02(-0.27%)
Oct 08, 2004	7.330	7.330	7.330	7.330	0	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.