Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK +0.00 (+0.03%)
Streaming Realtime Price Updated: 11:36 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.268 8.293 8.231 8.287 0 +0.02(+0.24%)
Jan 29, 2015 8.268 8.270 8.266 8.268 0 -0.03(-0.38%)
Jan 28, 2015 8.303 8.303 8.297 8.300 0 +0.11(+1.34%)
Jan 27, 2015 8.184 8.193 8.184 8.190 0 -0.11(-1.31%)
Jan 26, 2015 8.310 8.310 8.297 8.298 0 -0.08(-0.91%)
Jan 25, 2015 8.374 8.377 8.368 8.375 0 +0.04(+0.46%)
Jan 23, 2015 8.235 8.371 8.213 8.337 0 +0.10(+1.21%)
Jan 22, 2015 8.235 8.244 8.228 8.237 0 +0.08(+0.97%)
Jan 21, 2015 8.169 8.169 8.158 8.158 0 -0.01(-0.13%)
Jan 20, 2015 8.170 8.172 8.166 8.169 0 +0.03(+0.33%)
Jan 19, 2015 8.141 8.142 8.137 8.142 0 +0.05(+0.57%)
Jan 18, 2015 8.096 8.107 8.087 8.095 0 -0.00(-0.01%)
Jan 16, 2015 8.123 8.176 8.078 8.096 0 -0.02(-0.23%)
Jan 15, 2015 8.123 8.134 8.105 8.114 0 +0.03(+0.32%)
Jan 14, 2015 8.089 8.090 8.086 8.089 0 +0.02(+0.27%)
Jan 13, 2015 8.065 8.075 8.060 8.067 0 -0.02(-0.20%)
Jan 12, 2015 8.083 8.085 8.082 8.083 0 +0.05(+0.63%)
Jan 11, 2015 8.033 8.037 8.031 8.032 0 -0.03(-0.34%)
Jan 09, 2015 8.031 8.066 8.009 8.060 0 +0.03(+0.41%)
Jan 08, 2015 8.031 8.032 8.027 8.028 0 +0.06(+0.70%)
Jan 07, 2015 7.974 7.974 7.971 7.972 0 +0.04(+0.51%)
Jan 06, 2015 7.925 7.931 7.923 7.931 0 +0.00(+0.06%)
Jan 05, 2015 7.928 7.932 7.924 7.927 0 -0.03(-0.32%)
Jan 04, 2015 7.955 7.958 7.948 7.953 0 +0.02(+0.26%)
Jan 02, 2015 7.799 7.944 7.798 7.932 0 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.