Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7595 0.7598 0.7594 0.7595 0 -0.00(-0.55%)
Apr 29, 2013 0.7637 0.7637 0.7635 0.7637 0 -0.00(-0.49%)
Apr 26, 2013 0.7675 0.7675 0.7675 0 -0.00(-0.13%)
Apr 25, 2013 0.7685 0.7686 0.7684 0.7685 0 +0.00(+0.00%)
Apr 24, 2013 0.7683 0.7685 0.7683 0.7684 0 -0.00(-0.10%)
Apr 23, 2013 0.7691 0.7693 0.7691 0.7692 0 +0.00(+0.48%)
Apr 22, 2013 0.7654 0.7657 0.7654 0.7655 0 -0.00(-0.05%)
Apr 19, 2013 0.7661 0.7664 0.7618 0.7659 0 -0.00(-0.04%)
Apr 18, 2013 0.7663 0.7664 0.7661 0.7662 0 -0.00(-0.13%)
Apr 17, 2013 0.7673 0.7676 0.7671 0.7672 0 +0.01(+1.11%)
Apr 16, 2013 0.7588 0.7589 0.7586 0.7588 0 -0.01(-0.99%)
Apr 15, 2013 0.7670 0.7670 0.7664 0.7664 0 +0.00(+0.42%)
Apr 12, 2013 0.7632 0.7632 0.7632 0 +0.00(+0.03%)
Apr 11, 2013 0.7632 0.7632 0.7629 0.7629 0 -0.00(-0.29%)
Apr 10, 2013 0.7651 0.7652 0.7651 0.7652 0 +0.00(+0.09%)
Apr 09, 2013 0.7644 0.7645 0.7643 0.7645 0 -0.00(-0.48%)
Apr 08, 2013 0.7683 0.7684 0.7682 0.7682 0 -0.00(-0.21%)
Apr 05, 2013 0.7698 0.7698 0.7698 0 -0.00(-0.43%)
Apr 04, 2013 0.7735 0.7735 0.7730 0.7731 0 -0.01(-0.69%)
Apr 03, 2013 0.7787 0.7787 0.7785 0.7785 0 -0.00(-0.16%)
Apr 02, 2013 0.7798 0.7800 0.7797 0.7798 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.