Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8984	0.8984	0.8984	0.8984	0	-0.01(-1.57%)
Apr 29, 2003	0.9127	0.9127	0.9127	0.9127	0	+0.01(+0.63%)
Apr 28, 2003	0.9070	0.9070	0.9070	0.9070	0	-0.00(-0.47%)
Apr 25, 2003	0.9113	0.9113	0.9113	0.9113	0	+0.00(+0.32%)
Apr 24, 2003	0.9084	0.9084	0.9084	0.9084	0	-0.01(-0.58%)
Apr 23, 2003	0.9137	0.9137	0.9137	0.9137	0	+0.00(+0.25%)
Apr 22, 2003	0.9115	0.9115	0.9115	0.9115	0	-0.00(-0.47%)
Apr 17, 2003	0.9157	0.9157	0.9157	0.9157	0	-0.01(-0.77%)
Apr 16, 2003	0.9228	0.9228	0.9228	0.9228	0	-0.00(-0.48%)
Apr 15, 2003	0.9273	0.9273	0.9273	0.9273	0	-0.00(-0.44%)
Apr 14, 2003	0.9314	0.9314	0.9314	0.9314	0	-0.00(-0.02%)
Apr 11, 2003	0.9315	0.9315	0.9315	0.9315	0	+0.01(+0.65%)
Apr 10, 2003	0.9255	0.9255	0.9255	0.9255	0	-0.01(-0.58%)
Apr 09, 2003	0.9309	0.9309	0.9309	0.9309	0	-0.01(-0.76%)
Apr 08, 2003	0.9381	0.9381	0.9381	0.9381	0	-0.01(-0.73%)
Apr 07, 2003	0.9450	0.9450	0.9450	0.9450	0	+0.01(+1.30%)
Apr 04, 2003	0.9328	0.9328	0.9328	0.9328	0	-0.00(-0.17%)
Apr 03, 2003	0.9344	0.9344	0.9344	0.9344	0	+0.01(+1.20%)
Apr 02, 2003	0.9234	0.9234	0.9234	0.9234	0	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.