Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0400 0.0450 0.0350 0.0400 278,214 +0.00(+0.00%)
Apr 30, 2026 0.0400 0.0400 0.0400 0.0400 190,256 +0.00(+0.00%)
Apr 29, 2026 0.0400 0.0400 0.0400 0.0400 177,965 +0.00(+0.00%)
Apr 28, 2026 0.0400 0.0400 0.0350 0.0400 858,990 +0.00(+0.00%)
Apr 27, 2026 0.0400 0.0400 0.0400 0.0400 254,384 +0.00(+0.00%)
Apr 24, 2026 0.0350 0.0400 0.0350 0.0400 828,303 +0.00(+6.67%)
Apr 23, 2026 0.0350 0.0375 0.0350 0.0375 92,200 +0.00(+0.00%)
Apr 22, 2026 0.0400 0.0400 0.0350 0.0375 193,415 +0.00(+7.14%)
Apr 21, 2026 0.0400 0.0400 0.0350 0.0350 978,029 +0.00(+0.00%)
Apr 20, 2026 0.0400 0.0500 0.0350 0.0350 6,776,378 +0.01(+16.67%)
Apr 17, 2026 0.0350 0.0350 0.0300 0.0300 1,155,871 +0.00(+0.00%)
Apr 16, 2026 0.0300 0.0300 0.0250 0.0300 492,000 +0.00(+20.00%)
Apr 15, 2026 0.0250 0.0250 0.0250 0.0250 133,410 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 13, 2026 0.0300 0.0300 0.0300 0.0300 34,637 +0.00(+0.00%)
Apr 10, 2026 0.0300 0.0300 0.0300 0.0300 68,060 +0.00(+20.00%)
Apr 09, 2026 0.0300 0.0300 0.0250 0.0250 279,300 -0.00(-16.67%)
Apr 08, 2026 0.0300 0.0300 0.0300 0.0300 736,600 +0.01(+50.00%)
Apr 07, 2026 0.0250 0.0250 0.0200 0.0200 119,157 -0.01(-20.00%)
Apr 06, 2026 0.0250 0.0250 0.0250 0.0250 256,790 +0.00(+0.00%)
Apr 02, 2026 0.0250 0 +0.00(+0.00%)
Apr 01, 2026 0.0250 0.0250 0.0200 0.0250 1,388,609 +0.00(+0.00%)
Mar 31, 2026 0.0200 0.0250 0.0200 0.0250 83,241 +0.01(+42.86%)
Mar 30, 2026 0.0150 0.0200 0.0150 0.0175 151,500 -0.00(-12.50%)
Mar 27, 2026 0.0250 0.0250 0.0200 0.0200 472,605 -0.01(-20.00%)
Mar 26, 2026 0.0250 0.0250 0.0200 0.0250 53,203 +0.01(+25.00%)
Mar 25, 2026 0.0200 0.0200 0.0200 0.0200 78,302 -0.01(-20.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 50,581 +0.01(+25.00%)
Mar 23, 2026 0.0200 0.0250 0.0200 0.0200 245,714 -0.01(-20.00%)
Mar 20, 2026 0.0250 0.0250 0.0200 0.0250 122,143 +0.00(+0.00%)
Mar 19, 2026 0.0300 0.0300 0.0200 0.0250 364,160 -0.00(-16.67%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 374,851 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0300 0.0200 0.0300 1,008,390 +0.00(+20.00%)
Mar 16, 2026 0.0250 0.0250 0.0250 0.0250 1,972,351 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0250 0.0200 0.0250 540,457 +0.01(+25.00%)
Mar 12, 2026 0.0200 0.0200 0.0150 0.0200 450,200 +0.00(+0.00%)
Mar 11, 2026 0.0150 0.0200 0.0150 0.0200 1,480,062 +0.01(+33.33%)
Mar 09, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0200 0.0150 0.0150 17,400 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0.0150 0.0150 19,800 +0.00(+0.00%)
Mar 04, 2026 0.0150 0.0200 0.0150 0.0150 271,670 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0150 0.0150 846,614 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.