Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2026 0.0100 0 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0100 0.0100 53,700 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 333 -0.00(-33.33%)
Feb 23, 2026 0.0150 0.0150 0.0100 0.0150 45,000 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 3,539,000 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 21,400 +0.00(+50.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 265,000 +0.00(+50.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 9,667 +0.00(+50.00%)
Jan 26, 2026 0.0100 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 18,167 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0150 0.0100 0.0150 116,500 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 4,260 -0.00(-33.33%)
Jan 15, 2026 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 14, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0150 7,320 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0150 47,800 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0150 0.0100 0.0150 116,000 +0.00(+50.00%)
Jan 06, 2026 0.0150 0.0150 0.0100 0.0100 136,000 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0.0100 0.0100 782,096 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.