Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2024 0.2050 0.2050 0.2000 0.2000 13,500 -0.02(-11.11%)
Jul 26, 2024 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Jul 24, 2024 0.2200 0.2200 0 -0.02(-10.20%)
Jul 22, 2024 0.2450 0.2450 0 +0.01(+2.08%)
Jul 18, 2024 0.2400 0.2400 0 +0.01(+2.13%)
Jul 17, 2024 0.2250 0.2350 0.2250 0.2350 26,580 -0.03(-11.32%)
Jul 15, 2024 0.2650 0.2650 0 +0.00(+0.00%)
Jul 11, 2024 0.2650 0.2650 0 +0.02(+6.00%)
Jul 10, 2024 0.2550 0.2550 0.2500 0.2500 78,500 -0.02(-7.41%)
Jul 09, 2024 0.2650 0.2750 0.2650 0.2700 63,025 +0.00(+0.00%)
Jul 08, 2024 0.2750 0.2750 0.2700 0.2700 18,500 +0.00(+0.00%)
Jul 05, 2024 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Jul 04, 2024 0.2700 0.2700 0.2700 0.2700 865 +0.01(+3.85%)
Jun 27, 2024 0.2600 0 -0.01(-3.70%)
Jun 26, 2024 0.3000 0.3000 0.2500 0.2700 5,899 -0.01(-1.82%)
Jun 25, 2024 0.2350 0.2800 0.2350 0.2750 100,300 +0.03(+12.24%)
Jun 21, 2024 0.2450 4 -0.03(-9.26%)
Jun 20, 2024 0.2450 0.2700 0.2450 0.2700 20,000 +0.01(+1.89%)
Jun 19, 2024 0.2450 0.2800 0.2450 0.2650 59,600 +0.01(+3.92%)
Jun 18, 2024 0.2550 0.2550 0.2550 0.2550 27,500 +0.00(+0.00%)
Jun 17, 2024 0.2700 0.2700 0.2550 0.2550 26,914 -0.03(-12.07%)
Jun 14, 2024 0.2500 0.2900 0.2500 0.2900 57,500 +0.02(+9.43%)
Jun 13, 2024 0.2700 0.2700 0.2650 0.2650 7,001 -0.02(-7.02%)
Jun 12, 2024 0.2600 0.2850 0.2600 0.2850 21,500 +0.00(+1.79%)
Jun 11, 2024 0.2700 0.2950 0.2650 0.2800 31,300 +0.01(+3.70%)
Jun 10, 2024 0.2800 0.3000 0.2700 0.2700 23,030 +0.01(+3.85%)
Jun 07, 2024 0.2700 0.2700 0.2600 0.2600 11,000 -0.03(-11.86%)
Jun 06, 2024 0.2950 0.3050 0.2600 0.2950 54,300 -0.04(-10.61%)
Jun 05, 2024 0.3000 0.3300 0.3000 0.3300 14,017 +0.03(+10.00%)
Jun 04, 2024 0.2600 0.3000 0.2400 0.3000 20,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.