Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Mar 06, 2026 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Mar 05, 2026 0.0200 0.0250 0.0200 0.0250 69,000 +0.00(+0.00%)
Mar 04, 2026 0.0250 0.0250 0.0250 0.0250 5,880 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0250 0.0200 0.0250 793,500 +0.01(+25.00%)
Mar 02, 2026 0.0200 0.0250 0.0200 0.0200 128,500 +0.00(+0.00%)
Feb 27, 2026 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Feb 26, 2026 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 25, 2026 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Feb 24, 2026 0.0250 0.0250 0.0250 0.0250 134,020 +0.00(+0.00%)
Feb 23, 2026 0.0250 0.0250 0.0250 0.0250 61,500 +0.01(+25.00%)
Feb 20, 2026 0.0250 0.0250 0.0200 0.0200 43,340 +0.00(+0.00%)
Feb 19, 2026 0.0200 0.0200 0.0200 0.0200 571,000 -0.01(-20.00%)
Feb 18, 2026 0.0250 0.0250 0.0200 0.0250 69,800 +0.01(+25.00%)
Feb 17, 2026 0.0250 0.0250 0.0200 0.0200 26,571 -0.01(-20.00%)
Feb 13, 2026 0.0250 0 +0.00(+0.00%)
Feb 12, 2026 0.0250 0.0250 0.0200 0.0250 103,000 +0.00(+0.00%)
Feb 11, 2026 0.0250 0.0250 0.0250 0.0250 405,851 +0.01(+25.00%)
Feb 10, 2026 0.0250 0.0250 0.0200 0.0200 126,000 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 56,500 -0.01(-20.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 66,600 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2026 0.0250 0.0250 0.0200 0.0200 247,700 -0.01(-20.00%)
Jan 30, 2026 0.0200 0.0250 0.0200 0.0250 7,400 +0.00(+0.00%)
Jan 29, 2026 0.0250 0.0250 0.0200 0.0250 1,912,000 +0.00(+0.00%)
Jan 28, 2026 0.0250 0.0250 0.0250 0.0250 152,160 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0250 0.0200 0.0250 1,056,500 +0.00(+0.00%)
Jan 26, 2026 0.0250 0.0250 0.0200 0.0250 82,500 +0.01(+25.00%)
Jan 22, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 69,913 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0200 0.0200 46,750 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0250 0.0200 0.0200 161,000 -0.01(-20.00%)
Jan 14, 2026 0.0200 0.0250 0.0150 0.0250 957,251 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0250 0.0250 0.0250 167,751 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0250 0.0200 0.0250 2,638,787 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 7,450 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.