Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1000 0.1100 0.1000 0.1000 326,450 +0.08(+300.00%)
Sep 10, 2024 0.0300 0.0300 0.0200 0.0250 365,000 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 111,666 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0250 0.0300 999,000 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0300 0.0250 0.0300 2,825,800 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+20.00%)
Aug 28, 2024 0.0250 0.0300 0.0250 0.0250 138,000 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 331,000 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 59,900 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 767,016 +0.00(+0.00%)
Aug 20, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2024 0.0250 400 -0.00(-16.67%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0350 0.0250 0.0300 1,773,016 +0.00(+20.00%)
Jul 30, 2024 0.0300 0.0300 0.0250 0.0250 163,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 130,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 2,095 +0.00(+20.00%)
Jul 24, 2024 0.0300 0.0300 0.0250 0.0250 628,400 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 527,000 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 18, 2024 0.0250 0.0300 0.0200 0.0250 560,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 363,000 +0.01(+25.00%)
Jul 12, 2024 0.0250 0.0250 0.0200 0.0200 122,000 -0.01(-20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,039,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 323,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.