Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0950 0 -0.01(-5.00%)
Feb 13, 2025 0.1000 0.1000 0.0950 0.1000 72,200 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 11, 2025 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Feb 10, 2025 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Feb 07, 2025 0.1000 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 1,360 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 04, 2025 0.1050 0.1050 0.1050 0.1050 51,600 +0.00(+5.00%)
Feb 03, 2025 0.1000 0.1000 0.1000 0.1000 46,300 -0.00(-4.76%)
Jan 31, 2025 0.1000 0.1050 0.1000 0.1050 78,700 +0.00(+5.00%)
Jan 29, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 6,409 +0.00(+0.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 50,350 -0.00(-4.76%)
Jan 24, 2025 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Jan 22, 2025 0.1000 0.1000 0 -0.00(-4.76%)
Jan 21, 2025 0.1050 0.1050 0.1050 0.1050 30,255 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1050 0.1050 0.1050 63,500 +0.00(+0.00%)
Jan 16, 2025 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jan 15, 2025 0.1100 0.1100 0.1050 0.1050 41,000 +0.00(+0.00%)
Jan 14, 2025 0.1100 0.1100 0.1050 0.1050 38,500 +0.00(+0.00%)
Jan 13, 2025 0.1100 0.1150 0.1050 0.1050 110,823 -0.01(-8.70%)
Jan 10, 2025 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Jan 09, 2025 0.1150 0.1150 0.1100 0.1150 52,500 +0.00(+0.00%)
Jan 08, 2025 0.1100 0.1150 0.1100 0.1150 11,000 +0.01(+4.55%)
Jan 07, 2025 0.1250 0.1250 0.1100 0.1100 199,389 -0.01(-12.00%)
Jan 06, 2025 0.1250 0.1300 0.1200 0.1250 48,500 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 02, 2025 0.1150 0.1250 0.1150 0.1250 112,471 +0.01(+13.64%)
Dec 31, 2024 0.1100 0 -0.01(-8.33%)
Dec 30, 2024 0.1150 0.1250 0.1150 0.1200 72,000 +0.00(+4.35%)
Dec 27, 2024 0.1200 0.1200 0.1150 0.1150 32,080 -0.00(-4.17%)
Dec 24, 2024 0.1200 0 +0.00(+4.35%)
Dec 23, 2024 0.1150 0.1200 0.1150 0.1150 19,000 +0.00(+0.00%)
Dec 20, 2024 0.1150 0.1150 0.1050 0.1150 109,288 +0.00(+0.00%)
Dec 19, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1200 0.1100 0.1150 83,000 -0.01(-8.00%)
Dec 17, 2024 0.1200 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1250 24,000 -0.01(-3.85%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 24,500 -0.01(-3.70%)
Dec 11, 2024 0.1350 0.1350 0 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1300 0.1350 27,025 -0.01(-6.90%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Dec 06, 2024 0.1400 0.1500 0.1350 0.1500 35,090 +0.01(+3.45%)
Dec 05, 2024 0.1450 0.1500 0.1350 0.1450 114,250 +0.00(+3.57%)
Dec 04, 2024 0.1450 0.1450 0.1400 0.1400 15,000 -0.01(-6.67%)
Dec 03, 2024 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.