Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0500 UNCHANGED
Official Closing Price Updated: 12:28 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 152,250 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 13, 2024 0.0550 0 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2024 0.0550 0 +0.00(+0.00%)
Nov 19, 2024 0.0550 0 +0.00(+0.00%)
Nov 15, 2024 0.0550 100 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Nov 07, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Nov 04, 2024 0.0850 0.0850 4 -0.01(-10.53%)
Nov 01, 2024 0.0750 0.0950 0.0750 0.0950 4,000 +0.02(+26.67%)
Oct 31, 2024 0.0700 0.0750 0.0700 0.0750 2,000 +0.01(+15.38%)
Oct 23, 2024 0.0650 113 -0.01(-18.75%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0800 0.0600 0.0800 3,452 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 150 +0.02(+33.33%)
Oct 15, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.01(+20.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 48,506 +0.02(+71.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.