Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 21,971 +0.00(+9.09%)
Mar 06, 2026 0.0600 0.0600 0.0550 0.0550 131,560 -0.01(-15.38%)
Mar 05, 2026 0.0650 0.0650 0.0600 0.0650 232,040 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0700 0.0550 0.0650 707,295 +0.01(+8.33%)
Mar 03, 2026 0.0550 0.0600 0.0550 0.0600 455,657 +0.00(+9.09%)
Mar 02, 2026 0.0550 0.0550 0.0500 0.0550 159,513 +0.00(+0.00%)
Feb 27, 2026 0.0550 0.0550 0.0550 0.0550 91,047 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+10.00%)
Feb 25, 2026 0.0500 0.0500 0.0450 0.0500 430,295 +0.00(+0.00%)
Feb 24, 2026 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0500 0.0450 0.0500 106,218 +0.00(+0.00%)
Feb 20, 2026 0.0500 0.0500 0.0500 0.0500 68,663 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 86,710 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 118,225 +0.00(+0.00%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 349,000 -0.00(-9.09%)
Feb 13, 2026 0.0550 0 +0.01(+22.22%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 38,250 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0450 405,940 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 638,464 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 203,733 +0.01(+11.11%)
Jan 30, 2026 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0500 227,900 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0450 0.0500 129,720 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0500 291,900 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 113,353 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 1,068,600 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 8,400 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 184,600 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Jan 12, 2026 0.0550 0.0550 504 +0.00(+10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 34,400 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0500 127,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 357,400 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 318,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.