Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NXT)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1450 0.1450 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 06, 2026 0.1400 0.1400 0.1250 0.1300 43,500 -0.01(-3.70%)
Mar 05, 2026 0.1400 0.1400 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 04, 2026 0.1300 0.1350 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 03, 2026 0.1350 0.1350 0.1250 0.1250 68,805 -0.01(-7.41%)
Mar 02, 2026 0.1400 0.1400 0.1350 0.1350 30,500 -0.01(-3.57%)
Feb 27, 2026 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1400 0.1350 0.1350 9,660 -0.01(-3.57%)
Feb 25, 2026 0.1400 0.1450 0.1400 0.1400 23,699 -0.00(-3.45%)
Feb 24, 2026 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Feb 23, 2026 0.1550 0.1550 0.1500 0.1500 17,409 -0.01(-3.23%)
Feb 20, 2026 0.1550 0.1600 0.1550 0.1550 3,500 -0.01(-3.13%)
Feb 19, 2026 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Feb 18, 2026 0.1800 0.1800 0.1550 0.1550 23,600 -0.01(-6.06%)
Feb 17, 2026 0.1650 0.1650 0.1650 0.1650 1,270 +0.01(+3.13%)
Feb 13, 2026 0.1600 0 +0.03(+23.08%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Feb 11, 2026 0.1300 0.1300 0.1250 0.1250 102,900 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1350 0.1250 0.1250 141,289 -0.01(-7.41%)
Feb 09, 2026 0.1450 0.1500 0.1300 0.1350 146,650 -0.01(-6.90%)
Feb 06, 2026 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1500 0.1450 0.1450 12,500 +0.00(+3.57%)
Feb 04, 2026 0.1500 0.1550 0.1400 0.1400 227,500 -0.01(-9.68%)
Feb 03, 2026 0.1550 0.1600 0.1550 0.1550 16,000 +0.00(+0.00%)
Feb 02, 2026 0.1600 0.1600 0.1550 0.1550 6,587 -0.02(-8.82%)
Jan 30, 2026 0.1650 0.1700 0.1550 0.1700 96,607 +0.01(+3.03%)
Jan 29, 2026 0.1750 0.1800 0.1650 0.1650 68,137 -0.01(-8.33%)
Jan 28, 2026 0.1500 0.1900 0.1500 0.1800 301,526 +0.04(+33.33%)
Jan 27, 2026 0.1400 0.1400 0.1350 0.1350 31,002 -0.01(-3.57%)
Jan 26, 2026 0.1400 0.1650 0.1300 0.1400 378,000 -0.01(-6.67%)
Jan 23, 2026 0.1550 0.1550 0.1500 0.1500 77,500 -0.01(-3.23%)
Jan 22, 2026 0.1600 0.1700 0.1550 0.1550 103,500 +0.00(+0.00%)
Jan 21, 2026 0.1500 0.1750 0.1500 0.1550 99,352 +0.01(+6.90%)
Jan 20, 2026 0.1750 0.1800 0.1450 0.1450 84,000 -0.06(-27.50%)
Jan 19, 2026 0.1600 0.2000 0.1600 0.2000 112,522 +0.05(+29.03%)
Jan 16, 2026 0.1500 0.1550 0.1500 0.1550 54,500 +0.01(+3.33%)
Jan 15, 2026 0.1500 0.1700 0.1500 0.1500 48,649 +0.01(+7.14%)
Jan 14, 2026 0.1400 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 13, 2026 0.1600 0.1600 0.1450 0.1450 76,694 -0.01(-3.33%)
Jan 12, 2026 0.1500 0.1500 0.1500 0.1500 47,256 +0.00(+0.00%)
Jan 09, 2026 0.1500 0.1550 0.1500 0.1500 101,500 -0.01(-6.25%)
Jan 08, 2026 0.1300 0.1600 0.1200 0.1600 178,585 +0.04(+28.00%)
Jan 07, 2026 0.1250 0.1250 0.1250 0.1250 2,700 +0.01(+4.17%)
Jan 06, 2026 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Jan 05, 2026 0.1300 0.1300 0.1200 0.1200 15,500 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.