Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Farm Inc (CSE: NF )

0.3950 +0.0050 (+1.28%)
Official Closing Price Updated: 2:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.3900 0.3950 0.3900 0.3950 23,805 +0.01(+1.28%)
Jul 19, 2024 0.4000 0.4000 0.3900 0.3900 7,800 +0.00(+0.00%)
Jul 18, 2024 0.3950 0.4000 0.3850 0.3900 35,727 -0.01(-1.27%)
Jul 17, 2024 0.4050 0.4050 0.3800 0.3950 112,025 +0.04(+9.72%)
Jul 16, 2024 0.4000 0.4000 0.3600 0.3600 264,200 -0.02(-5.26%)
Jul 15, 2024 0.3950 0.3950 0.3800 0.3800 132,516 -0.02(-5.00%)
Jul 12, 2024 0.3850 0.4000 0.3850 0.4000 24,500 +0.01(+1.27%)
Jul 11, 2024 0.3900 0.3950 0.3850 0.3950 78,200 +0.01(+1.28%)
Jul 10, 2024 0.4000 0.4000 0.3900 0.3900 290,100 +0.00(+0.00%)
Jul 09, 2024 0.4000 0.4000 0.3900 0.3900 2,807,014 -0.03(-7.14%)
Jul 08, 2024 0.4000 0.4200 0.4000 0.4200 3,486 +0.00(+0.00%)
Jul 05, 2024 0.4100 0.4200 0.4000 0.4200 30,625 +0.02(+5.00%)
Jul 03, 2024 0.4000 0.4000 0 -0.01(-2.44%)
Jul 02, 2024 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jun 28, 2024 0.4100 0 +0.00(+0.00%)
Jun 27, 2024 0.4100 0.4150 0.4100 0.4100 32,400 +0.00(+0.00%)
Jun 26, 2024 0.4150 0.4200 0.4050 0.4100 90,387 -0.04(-7.87%)
Jun 25, 2024 0.3700 0.4450 0.3700 0.4450 417,131 +0.08(+20.27%)
Jun 24, 2024 0.4000 0.5000 0.3700 0.3700 393,060 +0.07(+23.33%)
Jun 21, 2024 0.3000 0.3050 0.3000 0.3000 21,000 +0.00(+0.00%)
Jun 20, 2024 0.3100 0.3100 0.3000 0.3000 33,850 +0.00(+0.00%)
Jun 19, 2024 0.3050 0.3050 0.2800 0.3000 22,950 -0.01(-1.64%)
Jun 18, 2024 0.3000 0.3250 0.2900 0.3050 90,500 +0.01(+1.67%)
Jun 17, 2024 0.3100 0.3150 0.3000 0.3000 41,400 -0.03(-7.69%)
Jun 13, 2024 0.3250 0.3250 0 +0.01(+1.56%)
Jun 12, 2024 0.3050 0.3250 0.3050 0.3200 271,500 +0.02(+4.92%)
Jun 11, 2024 0.3100 0.3100 0.3000 0.3050 22,535 -0.01(-1.61%)
Jun 10, 2024 0.3000 0.3100 0.3000 0.3100 47,501 +0.01(+3.33%)
Jun 07, 2024 0.3000 0.3050 0.3000 0.3000 10,100 -0.02(-6.25%)
Jun 06, 2024 0.3500 0.3500 0.3000 0.3200 33,570 -0.03(-8.57%)
Jun 05, 2024 0.3500 0.3500 0.3500 0.3500 9,500 +0.02(+7.69%)
Jun 04, 2024 0.3500 0.3500 0.3200 0.3250 15,545 -0.02(-7.14%)
Jun 03, 2024 0.3300 0.3500 0.3300 0.3500 34,378 +0.00(+0.00%)
May 31, 2024 0.3600 0.3950 0.3500 0.3500 163,490 -0.03(-7.89%)
May 28, 2024 0.3800 0.3800 100 -0.01(-2.56%)
May 27, 2024 0.4000 0.4000 0.3900 0.3900 41,000 -0.01(-2.50%)
May 24, 2024 0.3700 0.4000 0.3700 0.4000 19,612 +0.00(+0.00%)
May 23, 2024 0.4350 0.4350 0.3950 0.4000 150,220 -0.06(-13.04%)
May 22, 2024 0.4600 0.4600 0.4400 0.4600 11,000 +0.00(+0.00%)
May 21, 2024 0.4450 0.4600 0.4400 0.4600 66,034 +0.02(+3.37%)
May 17, 2024 0.4450 0 -0.01(-2.20%)
May 16, 2024 0.4600 0.4600 0.4550 0.4550 2,500 -0.01(-1.09%)
May 14, 2024 0.4600 0.4600 0 +0.00(+0.00%)
May 13, 2024 0.4700 0.4700 0.4600 0.4600 11,900 +0.01(+1.10%)
May 10, 2024 0.4750 0.4750 0.4550 0.4550 4,009 -0.02(-5.21%)
May 09, 2024 0.4800 0.4800 0.4800 0.4800 8,455 -0.01(-2.04%)
May 07, 2024 0.4900 0.4900 0 -0.02(-3.92%)
May 06, 2024 0.5100 0.5100 0.4600 0.5100 752,300 +0.05(+12.09%)
May 03, 2024 0.4550 0.4800 0.4550 0.4550 20,500 -0.05(-10.78%)
May 02, 2024 0.4900 0.5100 0.4900 0.5100 75,403 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.