Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MUSL)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:59 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0250 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Mar 02, 2026 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Feb 27, 2026 0.0300 0.0300 0.0300 0.0300 332,300 +0.00(+0.00%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 254,002 +0.00(+0.00%)
Feb 25, 2026 0.0300 0.0300 0.0300 0.0300 406,500 -0.01(-14.29%)
Feb 24, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0350 0.0350 0.0350 0.0350 76,500 -0.00(-12.50%)
Feb 20, 2026 0.0350 0.0400 0.0350 0.0400 78,500 +0.00(+14.29%)
Feb 19, 2026 0.0350 0.0350 0.0300 0.0350 462,889 +0.00(+0.00%)
Feb 17, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2026 0.0350 0 +0.00(+0.00%)
Feb 12, 2026 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 31,600 +0.00(+0.00%)
Feb 10, 2026 0.0350 0.0350 0.0350 0.0350 44,755 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0400 0.0350 0.0350 365,000 -0.01(-22.22%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 05, 2026 0.0500 0.0500 0.0400 0.0400 284,640 -0.00(-11.11%)
Feb 04, 2026 0.0450 0.0450 0.0400 0.0450 138,273 +0.00(+0.00%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 93,142 -0.01(-10.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Jan 30, 2026 0.0500 0.0550 0.0500 0.0550 72,000 +0.01(+22.22%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0450 267,000 -0.01(-10.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0500 249,700 -0.00(-9.09%)
Jan 26, 2026 0.0550 0.0550 0.0550 0.0550 22,916 -0.00(-8.33%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0600 553,200 +0.00(+9.09%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 86,763 -0.00(-8.33%)
Jan 21, 2026 0.0500 0.0600 0.0450 0.0600 619,000 +0.01(+20.00%)
Jan 20, 2026 0.0550 0.0550 0.0500 0.0500 850,317 -0.01(-16.67%)
Jan 19, 2026 0.0500 0.0600 0.0500 0.0600 2,258,083 +0.01(+33.33%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 46,067 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0500 0.0450 0.0450 301,500 -0.01(-10.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0500 0.0450 0.0500 279,809 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0500 0.0400 0.0500 914,954 +0.01(+25.00%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0400 61,977 -0.00(-11.11%)
Jan 08, 2026 0.0350 0.0450 0.0350 0.0450 380,873 +0.01(+28.57%)
Jan 07, 2026 0.0350 0.0350 0.0350 0.0350 231,167 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0350 0.0350 68,666 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.