Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MSM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 13, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 12, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 11, 2025 0.2100 0.2100 0.2000 0.2000 12,000 -0.01(-4.76%)
Feb 10, 2025 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2150 0.2100 0.2100 1,500 -0.01(-4.55%)
Feb 06, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 05, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+2.33%)
Feb 03, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 31, 2025 0.2350 0.2350 0.2200 0.2200 11,000 +0.00(+0.00%)
Jan 30, 2025 0.2350 0.2350 0.2200 0.2200 12,500 +0.00(+0.00%)
Jan 29, 2025 0.2200 0.2250 0.2150 0.2200 45,000 +0.01(+2.33%)
Jan 28, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 27, 2025 0.2200 0.2200 0.2150 0.2150 2,500 -0.01(-2.27%)
Jan 24, 2025 0.2200 0.2250 0.2200 0.2200 4,500 +0.00(+0.00%)
Jan 22, 2025 0.2200 0.2200 0 +0.03(+15.79%)
Jan 21, 2025 0.2200 0.2200 0.1900 0.1900 21,000 -0.02(-11.63%)
Jan 20, 2025 0.2150 0.2250 0.2150 0.2150 34,500 -0.01(-2.27%)
Jan 17, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jan 16, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Jan 15, 2025 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 14, 2025 0.2300 0.2300 0.2150 0.2200 11,500 -0.01(-2.22%)
Jan 13, 2025 0.2300 0.2300 0.2250 0.2250 2,000 -0.01(-2.17%)
Jan 10, 2025 0.2350 0.2350 0.2300 0.2300 1,500 -0.01(-4.17%)
Jan 09, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jan 07, 2025 0.2300 0.2300 0 +0.00(+0.00%)
Jan 06, 2025 0.2400 0.2400 0.2300 0.2300 3,000 -0.01(-4.17%)
Jan 03, 2025 0.2300 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 02, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Dec 31, 2024 0.2300 0 +0.00(+0.00%)
Dec 30, 2024 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Dec 27, 2024 0.2200 0.2300 0.2200 0.2300 10,500 +0.01(+4.55%)
Dec 23, 2024 0.2200 0 +0.00(+0.00%)
Dec 20, 2024 0.2300 0.2350 0.2150 0.2200 10,500 +0.00(+0.00%)
Dec 19, 2024 0.2250 0.2300 0.2200 0.2200 5,000 -0.01(-2.22%)
Dec 18, 2024 0.2300 0.2300 0.2100 0.2250 125,500 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2250 0.2000 0.2250 23,000 +0.05(+25.00%)
Dec 16, 2024 0.1900 0.1950 0.1800 0.1800 65,500 -0.02(-7.69%)
Dec 13, 2024 0.2200 0.2200 0.1900 0.1950 102,000 -0.04(-15.22%)
Dec 12, 2024 0.2150 0.2300 0.2150 0.2300 71,000 +0.02(+6.98%)
Dec 11, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Dec 10, 2024 0.2200 0.2200 0.2150 0.2150 2,000 -0.01(-2.27%)
Dec 09, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 06, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 05, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 04, 2024 0.2250 0.2250 0.2200 0.2200 3,000 -0.01(-2.22%)
Dec 03, 2024 0.2200 0.2250 0.2100 0.2250 19,500 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.