(CSE:METG)
0.0500
+0.0050
(+11.11%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Mar 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 26,000 | +0.01(+11.11%) |
| Mar 06, 2026 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 30,222 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,800 | +0.01(+50.00%) |
| Mar 03, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Mar 02, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | -0.01(-33.33%) |
| Feb 27, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 17, 2026 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 10,862 | -0.02(-33.33%) |
| Feb 11, 2026 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Feb 02, 2026 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 27, 2026 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
| Jan 26, 2026 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 35,000 | -0.03(-42.86%) |
| Jan 20, 2026 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | ||
| Jan 16, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.