Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ISTK)

0.4550 -0.0100 (-2.15%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4600 0.4600 0.4550 0.4550 3,000 -0.01(-2.15%)
Apr 30, 2026 0.5000 0.5200 0.4650 0.4650 23,350 -0.05(-10.58%)
Apr 29, 2026 0.5100 0.5200 0.5100 0.5200 14,000 +0.00(+0.00%)
Apr 28, 2026 0.5200 0.5200 0.5100 0.5200 29,000 +0.01(+1.96%)
Apr 27, 2026 0.4950 0.5100 0.4950 0.5100 32,500 +0.02(+4.08%)
Apr 24, 2026 0.5200 0.5200 0.4850 0.4900 5,550 -0.03(-5.77%)
Apr 23, 2026 0.4475 0.5200 0.4450 0.5200 33,951 +0.05(+11.83%)
Apr 22, 2026 0.4750 0.4850 0.4500 0.4650 21,000 +0.01(+2.20%)
Apr 21, 2026 0.4750 0.5200 0.4500 0.4550 12,650 -0.01(-3.19%)
Apr 20, 2026 0.4950 0.4950 0.4700 0.4700 3,411 +0.01(+3.30%)
Apr 17, 2026 0.5400 0.5400 0.4550 0.4550 30,296 -0.01(-1.09%)
Apr 16, 2026 0.4850 0.4850 0.4550 0.4600 3,001 -0.02(-5.15%)
Apr 15, 2026 0.4350 0.4850 0.4350 0.4850 48,110 +0.07(+15.48%)
Apr 14, 2026 0.4300 0.4450 0.4200 0.4200 13,690 -0.01(-2.33%)
Apr 13, 2026 0.4350 0.4350 0.4300 0.4300 3,230 +0.02(+4.88%)
Apr 10, 2026 0.4950 0.4950 0.4100 0.4100 30,671 -0.09(-18.00%)
Apr 09, 2026 0.4350 0.5100 0.4350 0.5000 46,750 +0.07(+14.94%)
Apr 08, 2026 0.4850 0.4850 0.4200 0.4350 43,555 -0.05(-10.31%)
Apr 07, 2026 0.4800 0.5200 0.4750 0.4850 61,500 +0.01(+1.04%)
Apr 06, 2026 0.4800 0.5000 0.4750 0.4800 21,756 -0.03(-5.88%)
Apr 02, 2026 0.5100 0 +0.00(+0.00%)
Apr 01, 2026 0.6200 0.6200 0.5100 0.5100 55,340 -0.09(-15.00%)
Mar 31, 2026 0.6100 0.6400 0.6000 0.6000 21,500 -0.04(-6.25%)
Mar 30, 2026 0.6200 0.6400 0.6200 0.6400 1,435 +0.02(+3.23%)
Mar 27, 2026 0.6000 0.6900 0.5800 0.6200 54,116 -0.05(-7.46%)
Mar 25, 2026 0.6700 0.6700 0 +0.03(+4.69%)
Mar 24, 2026 0.5800 0.6600 0.5600 0.6400 22,100 -0.02(-3.03%)
Mar 23, 2026 0.7000 0.7000 0.6000 0.6600 43,818 -0.02(-2.94%)
Mar 20, 2026 0.7200 0.7300 0.6600 0.6800 47,711 -0.01(-1.45%)
Mar 19, 2026 0.6300 0.6900 0.5900 0.6900 53,324 +0.07(+11.29%)
Mar 18, 2026 0.6200 0.6300 0.6200 0.6200 11,500 -0.01(-1.59%)
Mar 17, 2026 0.6000 0.6300 0.5800 0.6300 18,000 +0.03(+5.00%)
Mar 16, 2026 0.6100 0.6300 0.6000 0.6000 8,508 -0.02(-3.23%)
Mar 12, 2026 0.6200 0.6200 100 +0.02(+3.33%)
Mar 11, 2026 0.6200 0.6200 0.6000 0.6000 2,006 -0.02(-3.23%)
Mar 10, 2026 0.6200 0.6200 0.5700 0.6200 19,498 +0.02(+3.33%)
Mar 09, 2026 0.6500 0.6700 0.5900 0.6000 21,707 -0.04(-6.25%)
Mar 06, 2026 0.6400 0.6800 0.6400 0.6400 32,309 -0.03(-4.48%)
Mar 04, 2026 0.6700 0.6700 30 -0.05(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.