Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.5900 0.6000 0.5800 0.5900 148,396 -0.01(-1.67%)
Mar 06, 2026 0.6000 0.6100 0.5800 0.6000 142,000 +0.00(+0.00%)
Mar 05, 2026 0.6000 0.6000 0.5700 0.6000 133,900 -0.02(-3.23%)
Mar 04, 2026 0.6300 0.6400 0.6100 0.6200 165,000 +0.00(+0.00%)
Mar 03, 2026 0.6400 0.6400 0.6200 0.6200 7,608 -0.03(-4.62%)
Mar 02, 2026 0.6300 0.6500 0.6200 0.6500 124,600 +0.06(+10.17%)
Feb 27, 2026 0.5600 0.6600 0.5600 0.5900 239,410 -0.09(-13.24%)
Feb 26, 2026 0.6800 0.6800 0.6600 0.6800 46,900 +0.00(+0.00%)
Feb 25, 2026 0.6400 0.6800 0.6300 0.6800 98,919 +0.05(+7.94%)
Feb 24, 2026 0.6400 0.6400 0.6200 0.6300 42,630 -0.01(-1.56%)
Feb 23, 2026 0.6500 0.6900 0.6400 0.6400 108,450 -0.01(-1.54%)
Feb 20, 2026 0.6300 0.6900 0.6300 0.6500 156,500 +0.03(+4.84%)
Feb 19, 2026 0.6200 0.6300 0.6100 0.6200 60,100 +0.01(+1.64%)
Feb 18, 2026 0.6200 0.6400 0.6000 0.6100 64,619 -0.01(-1.61%)
Feb 17, 2026 0.6500 0.6500 0.6000 0.6200 78,000 +0.00(+0.00%)
Feb 13, 2026 0.6200 0 +0.04(+6.90%)
Feb 12, 2026 0.6800 0.6800 0.5500 0.5800 150,527 -0.09(-13.43%)
Feb 11, 2026 0.6600 0.6900 0.6600 0.6700 48,500 +0.00(+0.00%)
Feb 10, 2026 0.6700 0.6900 0.6700 0.6700 20,500 -0.02(-2.90%)
Feb 09, 2026 0.6500 0.6900 0.6500 0.6900 75,179 +0.05(+7.81%)
Feb 06, 2026 0.5700 0.6400 0.5700 0.6400 154,500 +0.04(+6.67%)
Feb 05, 2026 0.6000 0.6200 0.5900 0.6000 78,870 -0.03(-4.76%)
Feb 04, 2026 0.6200 0.6400 0.6000 0.6300 56,700 +0.01(+1.61%)
Feb 03, 2026 0.7000 0.7000 0.5800 0.6200 88,137 -0.07(-10.14%)
Feb 02, 2026 0.6800 0.6900 0.5300 0.6900 26,905 +0.13(+23.21%)
Jan 30, 2026 0.6300 0.6300 0.5200 0.5600 218,545 -0.06(-9.68%)
Jan 29, 2026 0.6300 0.6700 0.6200 0.6200 49,943 -0.03(-4.62%)
Jan 28, 2026 0.7000 0.7000 0.6400 0.6500 27,400 -0.04(-5.80%)
Jan 27, 2026 0.7000 0.7000 0.6500 0.6900 36,200 -0.01(-1.43%)
Jan 26, 2026 0.7300 0.7300 0.6400 0.7000 101,308 +0.06(+9.37%)
Jan 23, 2026 0.6300 0.6500 0.6300 0.6400 36,953 +0.00(+0.00%)
Jan 22, 2026 0.6600 0.6600 0.6400 0.6400 33,430 -0.03(-4.48%)
Jan 21, 2026 0.6700 0.6700 0.6700 0.6700 7,105 -0.01(-1.47%)
Jan 20, 2026 0.7100 0.7100 0.6700 0.6800 27,300 +0.02(+3.03%)
Jan 19, 2026 0.6600 0.6600 0.6600 0.6600 1,300 -0.03(-4.35%)
Jan 16, 2026 0.6900 0.6900 0.6500 0.6900 28,583 +0.00(+0.00%)
Jan 15, 2026 0.7200 0.7200 0.6700 0.6900 49,000 +0.01(+1.47%)
Jan 14, 2026 0.7200 0.7300 0.6800 0.6800 48,200 -0.03(-4.23%)
Jan 13, 2026 0.7800 0.7800 0.6900 0.7100 81,013 -0.05(-6.58%)
Jan 12, 2026 0.7900 0.8000 0.7000 0.7600 51,649 -0.01(-1.30%)
Jan 09, 2026 0.7600 0.7700 0.7600 0.7700 6,000 -0.03(-3.75%)
Jan 08, 2026 0.7500 0.8000 0.7000 0.8000 104,700 +0.01(+1.27%)
Jan 07, 2026 0.7800 0.7900 0.7600 0.7900 46,383 +0.01(+1.28%)
Jan 06, 2026 0.7600 0.7800 0.7500 0.7800 44,010 +0.03(+4.00%)
Jan 05, 2026 0.7600 0.7600 0.7300 0.7500 113,289 +0.04(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.