Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.2200 UNCHANGED
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2200 0.2200 0.2200 0.2200 5,250 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0 -0.01(-2.22%)
Nov 19, 2024 0.2300 0.2300 0.2250 0.2250 11,500 -0.02(-10.00%)
Nov 18, 2024 0.2450 0.2500 0.2450 0.2500 4,500 +0.00(+0.00%)
Nov 15, 2024 0.2500 0.2500 0.2350 0.2500 24,500 +0.03(+13.64%)
Nov 12, 2024 0.2200 0.2200 0 +0.00(+0.00%)
Nov 11, 2024 0.2350 0.2350 0.2200 0.2200 97,700 -0.03(-12.00%)
Nov 08, 2024 0.2450 0.2500 0.2300 0.2500 32,306 +0.01(+4.17%)
Nov 06, 2024 0.2400 0.2400 0 +0.01(+6.67%)
Nov 05, 2024 0.2250 0.2250 0.2250 0.2250 12,500 -0.01(-6.25%)
Nov 01, 2024 0.2400 0 +0.01(+4.35%)
Oct 31, 2024 0.2300 0.2500 0.2100 0.2300 194,500 +0.00(+0.00%)
Oct 30, 2024 0.2400 0.2400 0.2300 0.2300 49,111 -0.01(-4.17%)
Oct 29, 2024 0.2400 0.2400 0.2300 0.2400 26,500 +0.01(+4.35%)
Oct 28, 2024 0.2400 0.2400 0.2300 0.2300 33,500 -0.01(-4.17%)
Oct 24, 2024 0.2400 0.2400 0 -0.01(-4.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 1,916 +0.01(+4.17%)
Oct 21, 2024 0.2400 0.2400 0 -0.01(-4.00%)
Oct 18, 2024 0.2400 0.2500 0.2400 0.2500 116,500 +0.01(+2.04%)
Oct 17, 2024 0.2200 0.2450 0.2200 0.2450 101,000 +0.02(+11.36%)
Oct 16, 2024 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+4.76%)
Oct 15, 2024 0.2100 0.2100 0.2100 0.2100 13,500 -0.03(-12.50%)
Oct 10, 2024 0.2400 0 +0.01(+4.35%)
Oct 09, 2024 0.2400 0.2400 0.2300 0.2300 26,416 -0.01(-4.17%)
Oct 08, 2024 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Oct 02, 2024 0.2500 0 +0.00(+0.00%)
Oct 01, 2024 0.2350 0.2500 0.2350 0.2500 4,316 +0.00(+0.00%)
Sep 27, 2024 0.2500 0 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2024 0.2200 0.2400 0.2200 0.2400 2,500 +0.01(+2.13%)
Sep 23, 2024 0.2000 0.2350 0.2000 0.2350 36,216 +0.03(+17.50%)
Sep 19, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2024 0.2000 0.2000 0 +0.01(+2.56%)
Sep 13, 2024 0.1950 0 -0.05(-22.00%)
Sep 12, 2024 0.2100 0.2500 0.2100 0.2500 77,084 +0.05(+25.00%)
Sep 10, 2024 0.2000 0.2000 0 +0.02(+8.11%)
Sep 09, 2024 0.1800 0.1850 0.1800 0.1850 2,350 -0.01(-2.63%)
Sep 06, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.