Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-12.20%)
Jul 08, 2024 0.2050 0.2050 0 +0.02(+13.89%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Jul 03, 2024 0.1850 0.1850 100 +0.01(+2.78%)
Jul 02, 2024 0.1800 0.1850 0.1800 0.1800 8,000 +0.00(+0.00%)
Jun 28, 2024 0.1800 0 -0.01(-2.70%)
Jun 26, 2024 0.1850 0.1850 0 -0.01(-2.63%)
Jun 25, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Jun 24, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Jun 21, 2024 0.1850 0.2000 0.1700 0.2000 34,700 +0.02(+11.11%)
Jun 20, 2024 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
Jun 10, 2024 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-2.56%)
Jun 07, 2024 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Jun 06, 2024 0.1950 0.2000 0.1900 0.2000 15,000 -0.00(-2.44%)
Jun 04, 2024 0.2050 0.2050 0 +0.01(+7.89%)
Jun 03, 2024 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
May 31, 2024 0.2100 0.2100 0.1900 0.1900 8,000 -0.02(-9.52%)
May 30, 2024 0.2000 0.2100 0.2000 0.2100 19,722 +0.01(+5.00%)
May 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2024 0.1950 0.2000 0.1950 0.2000 4,015 +0.02(+11.11%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
May 23, 2024 0.2100 0.2100 0.2000 0.2000 3,000 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0 -0.01(-4.76%)
May 17, 2024 0.2100 0 +0.01(+5.00%)
May 16, 2024 0.1900 0.2100 0.1900 0.2000 163,000 +0.00(+0.00%)
May 15, 2024 0.2050 0.2050 0.2000 0.2000 69,000 -0.00(-2.44%)
May 13, 2024 0.2050 0.2050 0 +0.00(+0.00%)
May 10, 2024 0.2000 0.2050 0.2000 0.2050 12,454 +0.00(+2.50%)
May 09, 2024 0.2000 0.2000 0.2000 0.2000 2,100 +0.01(+2.56%)
May 07, 2024 0.1950 0.1950 0 +0.00(+0.00%)
May 06, 2024 0.2000 0.2000 0.1950 0.1950 53,000 -0.01(-4.88%)
May 03, 2024 0.1900 0.2050 0.1900 0.2050 46,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.