Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Feb 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0 -0.00(-33.33%)
Jan 17, 2025 0.0150 0 +0.00(+50.00%)
Jan 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0100 0 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 96,090 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0050 0.0100 0.0050 0.0100 17,500 +0.01(+100.00%)
Dec 27, 2024 0.0100 0.0150 0.0050 0.0050 59,445 -0.01(-50.00%)
Dec 23, 2024 0.0100 0 -0.00(-33.33%)
Dec 20, 2024 0.0050 0.0150 0.0050 0.0150 20,000 +0.00(+50.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0100 0.0050 0.0100 97,427 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 107,500 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 58,121 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 54,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0050 0.0100 78,093 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.