Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.4600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 31, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 30, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 29, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jul 28, 2025 0.4600 0.4600 0.4600 0.4600 500 -0.02(-4.17%)
Jul 25, 2025 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Jul 24, 2025 0.5000 0.5000 0.4900 0.4900 1,000 +0.02(+4.26%)
Jul 23, 2025 0.4800 0.4800 0.4700 0.4700 91,600 -0.01(-2.08%)
Jul 22, 2025 0.4900 0.4900 0.4800 0.4800 126,000 -0.01(-2.04%)
Jul 21, 2025 0.5000 0.5000 0.4900 0.4900 1,500 +0.00(+0.00%)
Jul 18, 2025 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Jul 17, 2025 0.5200 0.5200 0.4900 0.5000 47,000 +0.01(+2.04%)
Jul 16, 2025 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Jul 14, 2025 0.5000 0.5000 0 +0.04(+8.70%)
Jul 11, 2025 0.4500 0.4650 0.4200 0.4600 10,714 -0.01(-2.13%)
Jul 10, 2025 0.4550 0.4900 0.4550 0.4700 204,714 -0.02(-4.08%)
Jul 09, 2025 0.4700 0.4900 0.4700 0.4900 175,880 +0.02(+4.26%)
Jul 07, 2025 0.4700 0.4700 0 +0.04(+9.30%)
Jul 04, 2025 0.4300 0.4300 0.4300 0.4300 15,500 -0.03(-6.52%)
Jul 03, 2025 0.4500 0.4600 0.4500 0.4600 4,347 +0.02(+4.55%)
Jul 02, 2025 0.4200 0.4400 0.4200 0.4400 4,000 +0.04(+10.00%)
Jun 30, 2025 0.4000 0 -0.02(-4.76%)
Jun 27, 2025 0.4250 0.4250 0.4200 0.4200 10,500 +0.00(+0.00%)
Jun 26, 2025 0.4250 0.4250 0.4200 0.4200 55,500 +0.02(+5.00%)
Jun 25, 2025 0.4250 0.4250 0.4000 0.4000 1,500 -0.02(-5.88%)
Jun 24, 2025 0.4250 0.4250 0.4250 0.4250 500 -0.05(-11.46%)
Jun 20, 2025 0.4800 0 -0.01(-2.04%)
Jun 17, 2025 0.4900 0.4900 0 +0.04(+8.89%)
Jun 12, 2025 0.4500 0 -0.05(-10.00%)
Jun 11, 2025 0.4800 0.5200 0.4800 0.5000 151,186 +0.00(+0.00%)
Jun 10, 2025 0.4900 0.5000 0.4800 0.5000 226,000 +0.01(+2.04%)
Jun 09, 2025 0.4800 0.4900 0.4800 0.4900 100,500 +0.07(+16.67%)
Jun 05, 2025 0.4200 0.4200 0 +0.02(+5.00%)
Jun 04, 2025 0.4000 0.4000 0.4000 0.4000 12,500 -0.03(-6.98%)
Jun 03, 2025 0.4300 0.4300 0.4300 0.4300 3,500 +0.03(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.