Skip to main content

Cresco Labs Inc (CSE: CL )

2.240 -0.190 (-7.82%)
Official Closing Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.440 2.440 2.230 2.240 87,356 -0.15(-6.28%)
Jul 18, 2024 2.430 2.470 2.360 2.390 78,186 -0.04(-1.65%)
Jul 17, 2024 2.380 2.480 2.350 2.430 87,904 +0.04(+1.67%)
Jul 16, 2024 2.310 2.440 2.300 2.390 222,323 +0.08(+3.46%)
Jul 15, 2024 2.290 2.400 2.220 2.310 130,925 +0.02(+0.87%)
Jul 12, 2024 2.250 2.350 2.250 2.290 205,897 +0.02(+0.88%)
Jul 11, 2024 2.140 2.300 2.110 2.270 283,461 +0.11(+5.09%)
Jul 10, 2024 2.150 2.190 2.110 2.160 35,807 +0.01(+0.47%)
Jul 09, 2024 2.190 2.200 2.120 2.150 108,039 +0.02(+0.94%)
Jul 08, 2024 2.170 2.190 2.130 2.130 17,387 -0.01(-0.47%)
Jul 05, 2024 2.150 2.210 2.130 2.140 112,431 +0.00(+0.00%)
Jul 04, 2024 2.140 2.170 2.130 2.140 31,239 -0.01(-0.47%)
Jul 03, 2024 2.110 2.270 2.110 2.150 87,438 +0.02(+0.94%)
Jul 02, 2024 2.160 2.240 2.070 2.130 151,865 -0.03(-1.39%)
Jun 28, 2024 2.160 0 -0.30(-12.20%)
Jun 27, 2024 2.240 2.480 2.240 2.460 154,638 +0.18(+7.89%)
Jun 26, 2024 2.190 2.380 2.160 2.280 163,615 +0.14(+6.54%)
Jun 25, 2024 2.250 2.280 2.140 2.140 225,338 -0.15(-6.55%)
Jun 24, 2024 2.170 2.310 2.140 2.290 135,132 +0.17(+8.02%)
Jun 21, 2024 2.150 2.190 2.120 2.120 211,003 -0.07(-3.20%)
Jun 20, 2024 2.150 2.190 2.140 2.190 120,550 +0.03(+1.39%)
Jun 19, 2024 2.180 2.190 2.160 2.160 7,350 -0.03(-1.37%)
Jun 18, 2024 2.200 2.240 2.180 2.190 74,216 -0.05(-2.23%)
Jun 17, 2024 2.250 2.250 2.130 2.240 86,801 +0.03(+1.36%)
Jun 14, 2024 2.360 2.390 2.200 2.210 170,165 -0.13(-5.56%)
Jun 13, 2024 2.440 2.440 2.310 2.340 103,897 -0.09(-3.70%)
Jun 12, 2024 2.370 2.440 2.370 2.430 76,085 +0.04(+1.67%)
Jun 11, 2024 2.380 2.410 2.340 2.390 60,697 +0.00(+0.00%)
Jun 10, 2024 2.380 2.460 2.340 2.390 125,338 -0.01(-0.42%)
Jun 07, 2024 2.440 2.480 2.400 2.400 83,545 -0.08(-3.23%)
Jun 06, 2024 2.430 2.500 2.430 2.480 55,940 -0.02(-0.80%)
Jun 05, 2024 2.480 2.500 2.420 2.500 106,014 +0.04(+1.63%)
Jun 04, 2024 2.460 2.510 2.460 2.460 75,678 -0.04(-1.60%)
Jun 03, 2024 2.600 2.600 2.460 2.500 67,257 -0.12(-4.58%)
May 31, 2024 2.520 2.650 2.480 2.620 73,643 +0.09(+3.56%)
May 30, 2024 2.490 2.560 2.470 2.530 163,854 +0.07(+2.85%)
May 29, 2024 2.460 2.530 2.440 2.460 90,454 -0.03(-1.20%)
May 28, 2024 2.600 2.600 2.470 2.490 135,026 -0.09(-3.49%)
May 27, 2024 2.600 2.660 2.580 2.580 8,918 -0.06(-2.27%)
May 24, 2024 2.710 2.780 2.610 2.640 78,702 -0.01(-0.38%)
May 23, 2024 2.790 2.790 2.610 2.650 306,584 -0.12(-4.33%)
May 22, 2024 2.820 2.820 2.760 2.770 124,678 -0.09(-3.15%)
May 21, 2024 2.920 2.930 2.800 2.860 124,504 -0.11(-3.70%)
May 17, 2024 2.970 0 -0.23(-7.19%)
May 16, 2024 2.800 3.210 2.800 3.200 771,645 +0.39(+13.88%)
May 15, 2024 2.850 2.880 2.790 2.810 231,340 +0.04(+1.44%)
May 14, 2024 2.800 2.880 2.740 2.770 255,338 +0.03(+1.09%)
May 13, 2024 2.820 2.920 2.720 2.740 186,024 -0.12(-4.20%)
May 10, 2024 2.870 2.900 2.630 2.860 390,629 -0.03(-1.04%)
May 09, 2024 2.840 2.940 2.750 2.890 130,013 +0.06(+2.12%)
May 08, 2024 2.760 2.850 2.720 2.830 94,638 +0.10(+3.66%)
May 07, 2024 2.910 3.010 2.730 2.730 152,856 -0.14(-4.88%)
May 06, 2024 3.000 3.080 2.850 2.870 247,294 -0.09(-3.04%)
May 03, 2024 3.010 3.090 2.960 2.960 153,499 +0.02(+0.68%)
May 02, 2024 2.960 3.150 2.940 2.940 131,532 -0.07(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.