Indicators

(CSE: CASC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Oct 30, 2024	0.0300	0.0350	0.0300	0.0300	30,000	-0.01(-14.29%)
Oct 25, 2024				0.0350	0	+0.00(+0.00%)
Oct 18, 2024				0.0350	0	+0.00(+0.00%)
Oct 15, 2024	0.0350			0.0350	100	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	-0.01(-22.22%)
Oct 03, 2024				0.0450	0	+0.00(+12.50%)
Sep 26, 2024				0.0400	0	+0.00(+0.00%)
Sep 24, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	3,862	+0.00(+0.00%)
Sep 18, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Sep 17, 2024	0.0450	0.0450	0.0350	0.0350	25,000	-0.01(-22.22%)
Sep 13, 2024				0.0450	0	+0.00(+12.50%)
Sep 11, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0400	0.0400	31,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.