Indicators

Markets:

News

Bluesky Digital Assets Corp (CSE:BTC)

0.1100 UNCHANGED

Last Price Updated: 3:55 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026				0.1100	0	+0.02(+29.41%)
Jan 20, 2026	0.0850	0.0900	0.0850	0.0850	89,480	+0.00(+0.00%)
Jan 19, 2026	0.0800	0.0850	0.0800	0.0850	42,138	+0.00(+0.00%)
Jan 16, 2026	0.0850	0.0900	0.0800	0.0850	34,050	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0850	0.0800	0.0850	28,605	+0.00(+0.00%)
Jan 14, 2026	0.0850	0.0900	0.0800	0.0850	55,555	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0800	0.0850	165,447	+0.01(+13.33%)
Jan 12, 2026	0.0750	0.0800	0.0750	0.0750	244,804	+0.00(+7.14%)
Jan 08, 2026	0.0700			0.0700	388	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0700	0.0600	0.0700	58,962	+0.01(+16.67%)
Jan 06, 2026	0.0600	0.0650	0.0600	0.0600	30,100	-0.01(-7.69%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0650	226,148	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.