Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

14,298.41 USD +359.88 (+2.58%)
Daily Price Updated: 4:15 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 13990 14330 13982 14298 0 +359.90(+2.58%)
May 25, 2023 13926 13987 13812 13938 0 +334.00(+2.46%)
May 24, 2023 13584 13656 13521 13604 0 -68.00(-0.50%)
May 23, 2023 13776 13827 13663 13672 0 -177.20(-1.28%)
May 22, 2023 13805 13894 13793 13850 0 +46.20(+0.33%)
May 19, 2023 13843 13874 13764 13804 0 -31.10(-0.22%)
May 18, 2023 13609 13845 13607 13835 0 +245.30(+1.81%)
May 17, 2023 13474 13608 13419 13589 0 +163.30(+1.22%)
May 16, 2023 13398 13498 13385 13426 0 +12.50(+0.09%)
May 15, 2023 13352 13420 13298 13414 0 +73.30(+0.55%)
May 12, 2023 13407 13427 13257 13340 0 -49.60(-0.37%)
May 11, 2023 13371 13412 13306 13390 0 +42.00(+0.31%)
May 10, 2023 13308 13384 13205 13348 0 +146.70(+1.11%)
May 09, 2023 13225 13255 13194 13201 0 -90.50(-0.68%)
May 08, 2023 13247 13302 13193 13292 0 +32.50(+0.25%)
May 05, 2023 13074 13291 13060 13259 0 +276.60(+2.13%)
May 04, 2023 13012 13064 12938 12982 0 -47.70(-0.37%)
May 03, 2023 13124 13232 13026 13030 0 -83.50(-0.64%)
May 02, 2023 13219 13242 13047 13114 0 -117.80(-0.89%)
May 01, 2023 13229 13288 13186 13232 0 -14.50(-0.11%)
Apr 28, 2023 13154 13247 13097 13246 0 +86.00(+0.65%)
Apr 27, 2023 12953 13176 12938 13160 0 +353.50(+2.76%)
Apr 26, 2023 12872 12930 12783 12806 0 +81.40(+0.64%)
Apr 25, 2023 12903 12933 12724 12725 0 -244.70(-1.89%)
Apr 24, 2023 12982 13044 12884 12970 0 -31.00(-0.24%)
Apr 21, 2023 12970 13031 12900 13001 0 +14.80(+0.11%)
Apr 20, 2023 12962 13108 12934 12986 0 -102.70(-0.78%)
Apr 19, 2023 12992 13128 12988 13089 0 -3.10(-0.02%)
Apr 18, 2023 13180 13196 13044 13092 0 +4.10(+0.03%)
Apr 17, 2023 13053 13106 12981 13088 0 +8.20(+0.06%)
Apr 14, 2023 13046 13152 12962 13080 0 -29.90(-0.23%)
Apr 13, 2023 12922 13124 12920 13109 0 +261.10(+2.03%)
Apr 12, 2023 13042 13072 12833 12848 0 -115.90(-0.89%)
Apr 11, 2023 13040 13050 12948 12964 0 -87.00(-0.67%)
Apr 10, 2023 12936 13052 12862 13051 0 -11.40(-0.09%)
Apr 06, 2023 12893 13078 12846 13063 0 +95.40(+0.74%)
Apr 05, 2023 13057 13065 12894 12967 0 -132.90(-1.01%)
Apr 04, 2023 13165 13204 13050 13100 0 -48.20(-0.37%)
Apr 03, 2023 13083 13158 13036 13148 0 -33.00(-0.25%)
Mar 31, 2023 12976 13189 12968 13181 0 +218.20(+1.68%)
Mar 30, 2023 12935 12988 12894 12963 0 +117.10(+0.91%)
Mar 29, 2023 12768 12867 12735 12846 0 +235.40(+1.87%)
Mar 28, 2023 12646 12655 12518 12611 0 -62.50(-0.49%)
Mar 27, 2023 12800 12839 12648 12673 0 -93.90(-0.74%)
Mar 24, 2023 12701 12770 12608 12767 0 +37.80(+0.30%)
Mar 23, 2023 12740 12900 12612 12729 0 +162.00(+1.29%)
Mar 22, 2023 12742 12944 12564 12567 0 -174.20(-1.37%)
Mar 21, 2023 12660 12762 12583 12741 0 +178.80(+1.42%)
Mar 20, 2023 12498 12578 12408 12563 0 +42.70(+0.34%)
Mar 17, 2023 12575 12674 12444 12520 0 -61.50(-0.49%)
Mar 16, 2023 12223 12596 12191 12581 0 +330.10(+2.69%)
Mar 15, 2023 12083 12270 12026 12251 0 +51.50(+0.42%)
Mar 14, 2023 12085 12218 12035 12200 0 +276.60(+2.32%)
Mar 13, 2023 11754 12074 11695 11923 0 +92.90(+0.79%)
Mar 10, 2023 12000 12070 11790 11830 0 -165.60(-1.38%)
Mar 09, 2023 12238 12340 11970 11996 0 -219.40(-1.80%)
Mar 08, 2023 12184 12238 12102 12215 0 +63.10(+0.52%)
Mar 07, 2023 12303 12344 12130 12152 0 -150.30(-1.22%)
Mar 06, 2023 12355 12467 12298 12302 0 +11.70(+0.10%)
Mar 03, 2023 12106 12300 12095 12291 0 +245.90(+2.04%)
Mar 02, 2023 11837 12075 11830 12045 0 +106.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.