Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 1:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0700 0.0750 0.0700 0.0750 93,914 +0.00(+7.14%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0700 45,611 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0700 0.0650 0.0700 97,384 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 193,895 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0650 0.0700 864,722 -0.01(-12.50%)
Feb 06, 2025 0.0700 0.0850 0.0650 0.0800 1,300,099 +0.01(+23.08%)
Feb 05, 2025 0.0600 0.0650 0.0600 0.0650 271,631 +0.00(+0.00%)
Feb 04, 2025 0.0650 0.0650 0.0625 0.0650 64,757 +0.00(+0.00%)
Feb 03, 2025 0.0600 0.0650 0.0550 0.0650 387,901 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0600 0.0650 454,702 +0.00(+0.00%)
Jan 30, 2025 0.0700 0.0700 0.0650 0.0650 239,000 -0.01(-7.14%)
Jan 29, 2025 0.0650 0.0700 0.0650 0.0700 401,479 +0.01(+7.69%)
Jan 28, 2025 0.0700 0.0700 0.0650 0.0650 15,450 -0.01(-7.14%)
Jan 27, 2025 0.0750 0.0750 0.0700 0.0700 675,846 +0.01(+7.69%)
Jan 24, 2025 0.0700 0.0700 0.0650 0.0650 317,509 -0.01(-7.14%)
Jan 23, 2025 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Jan 22, 2025 0.0700 0.0700 0.0650 0.0700 364,615 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0700 283,966 -0.00(-6.67%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 183,429 +0.00(+0.00%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 58,666 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 12,170 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0700 0.0750 65,566 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0700 0.0750 616,084 +0.00(+7.14%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0700 165,407 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0700 213,403 +0.00(+0.00%)
Jan 09, 2025 0.0700 0.0750 0.0700 0.0700 293,550 -0.00(-6.67%)
Jan 08, 2025 0.0750 0.0750 0.0700 0.0750 392,468 -0.01(-6.25%)
Jan 07, 2025 0.0800 0.0850 0.0700 0.0800 518,542 +0.00(+0.00%)
Jan 06, 2025 0.0850 0.1000 0.0800 0.0800 2,169,882 +0.01(+14.29%)
Jan 03, 2025 0.0650 0.0700 0.0650 0.0700 2,360,400 +0.01(+16.67%)
Jan 02, 2025 0.0550 0.0650 0.0550 0.0600 3,342,559 +0.00(+9.09%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0500 0.0550 529,430 +0.00(+10.00%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0500 2,339,763 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0550 0.0450 0.0550 109,288 +0.00(+10.00%)
Dec 20, 2024 0.0550 0.0550 0.0500 0.0500 115,017 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0500 124,650 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 808,044 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0550 198,500 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0550 0.0500 0.0550 1,839,579 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0650 0.0550 0.0550 3,167,358 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0600 0.0500 0.0550 209,400 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0550 0.0450 0.0550 445,750 +0.01(+22.22%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 43,500 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0500 96,030 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0450 0.0500 350,899 +0.01(+11.11%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 161,654 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0400 0.0450 409,737 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0450 155,406 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.