Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Inc (CSE:BLGV)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
May 07, 2026 0.0350 0.0400 0.0300 0.0350 35,000 +0.00(+0.00%)
May 06, 2026 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
May 05, 2026 0.0300 0.0350 0.0300 0.0350 234,000 +0.01(+16.67%)
May 04, 2026 0.0350 0.0350 0.0300 0.0300 55,565 -0.01(-14.29%)
May 01, 2026 0.0300 0.0350 0.0300 0.0350 40,898 +0.01(+16.67%)
Apr 30, 2026 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 29, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 28, 2026 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 27, 2026 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2026 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 23, 2026 0.0300 0.0300 0.0300 0.0300 3,310 -0.01(-14.29%)
Apr 22, 2026 0.0400 0.0400 0.0350 0.0350 143,148 +0.00(+0.00%)
Apr 21, 2026 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Apr 20, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 17, 2026 0.0300 0.0350 0.0300 0.0350 672,300 +0.01(+40.00%)
Apr 15, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2026 0.0250 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Apr 10, 2026 0.0250 0 +0.00(+0.00%)
Apr 09, 2026 0.0250 0.0250 0.0200 0.0250 58,900 +0.00(+0.00%)
Apr 08, 2026 0.0250 0.0250 0.0250 0.0250 124,636 +0.00(+0.00%)
Apr 06, 2026 0.0250 0.0250 815 -0.00(-16.67%)
Apr 02, 2026 0.0300 0 +0.00(+20.00%)
Apr 01, 2026 0.0250 0.0250 0.0250 0.0250 4,910 +0.00(+0.00%)
Mar 30, 2026 0.0250 0.0250 150 -0.00(-16.67%)
Mar 27, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 26, 2026 0.0250 0.0250 0.0250 0.0250 17,150 +0.00(+0.00%)
Mar 25, 2026 0.0250 0.0300 0.0250 0.0250 234,519 +0.00(+0.00%)
Mar 24, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 562,429 -0.00(-16.67%)
Mar 20, 2026 0.0300 0.0300 0.0300 0.0300 401,150 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0350 0.0300 0.0300 7,763 +0.00(+0.00%)
Mar 18, 2026 0.0300 0.0400 0.0300 0.0300 2,000 -0.01(-14.29%)
Mar 17, 2026 0.0300 0.0350 0.0300 0.0350 70,600 +0.00(+0.00%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 13, 2026 0.0350 0.0350 0.0350 0.0350 1,510 +0.00(+0.00%)
Mar 12, 2026 0.0350 0.0350 0.0350 0.0350 16,928 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0350 0.0350 270,807 -0.00(-12.50%)
Mar 10, 2026 0.0400 0.0450 0.0350 0.0400 114,517 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 5,847 +0.00(+0.00%)
Mar 06, 2026 0.0450 0.0450 0.0400 0.0400 256,778 -0.00(-11.11%)
Mar 05, 2026 0.0550 0.0550 0.0450 0.0450 286,472 -0.01(-18.18%)
Mar 04, 2026 0.0450 0.0550 0.0450 0.0550 869,500 +0.01(+37.50%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.