Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Health Clinics Ltd (CSE: LEO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 10, 2025 0.0775 0.0850 0.0775 0.0850 6,035 +0.01(+13.33%)
Mar 07, 2025 0.0750 0.0750 0.0650 0.0750 57,100 +0.01(+15.38%)
Mar 06, 2025 0.0750 0.0750 0.0500 0.0650 471,000 -0.01(-18.75%)
Mar 04, 2025 0.0800 0.0800 0 -0.01(-11.11%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 27, 2025 0.0900 0.0900 0 -0.01(-5.26%)
Feb 26, 2025 0.0950 0.0950 0.0950 0.0950 5,534 -0.01(-5.00%)
Feb 25, 2025 0.0950 0.1000 0.0950 0.1000 51,000 +0.02(+25.00%)
Feb 24, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Feb 20, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Feb 19, 2025 0.1500 0.1900 0.0500 0.0800 390,272 -0.01(-5.88%)
Feb 11, 2025 0.0850 0 +0.01(+6.25%)
Feb 05, 2025 0.0800 0 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jan 31, 2025 0.0800 0 +0.00(+0.00%)
Jan 24, 2025 0.0800 0 +0.01(+6.67%)
Jan 22, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0750 0.0700 0.0750 107,000 +0.01(+15.38%)
Jan 15, 2025 0.0650 0 -0.01(-13.33%)
Jan 13, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 07, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.