Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 10, 2024 0.0600 0.0600 0.0600 0.0600 13,531 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 97,926 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 2,136 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0600 10,031 -0.01(-14.29%)
Sep 03, 2024 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0700 0.0700 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Aug 27, 2024 0.0750 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Aug 26, 2024 0.0700 0.0700 0.0650 0.0700 48,146 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 22, 2024 0.0650 0.0700 0.0600 0.0650 52,006 -0.01(-7.14%)
Aug 21, 2024 0.0650 0.0700 0.0600 0.0700 28,031 +0.01(+7.69%)
Aug 20, 2024 0.0700 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0650 0.0650 26,848 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 33,781 -0.01(-7.14%)
Aug 15, 2024 0.0700 0.0700 0.0650 0.0700 13,244 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Aug 12, 2024 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Aug 09, 2024 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 06, 2024 0.0750 0.0750 0.0750 0.0750 15,020 +0.00(+7.14%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Jul 31, 2024 0.0650 0.0650 239 -0.01(-7.14%)
Jul 30, 2024 0.0800 0.0800 0.0700 0.0700 33,000 -0.00(-6.67%)
Jul 29, 2024 0.0800 0.0800 0.0750 0.0750 32,776 -0.01(-6.25%)
Jul 26, 2024 0.0800 0.0800 0.0750 0.0800 28,020 +0.01(+14.29%)
Jul 25, 2024 0.0750 0.0750 0.0700 0.0700 91,114 -0.01(-12.50%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 3,200 +0.01(+6.67%)
Jul 23, 2024 0.0800 0.0850 0.0700 0.0750 83,609 -0.01(-6.25%)
Jul 22, 2024 0.0850 0.1050 0.0800 0.0800 507,748 +0.01(+14.29%)
Jul 19, 2024 0.0700 0.0750 0.0700 0.0700 8,300 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 26,048 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 4,000 +0.01(+7.69%)
Jul 12, 2024 0.0750 0.0750 0.0650 0.0650 28,500 -0.01(-7.14%)
Jul 11, 2024 0.0800 0.0800 0.0700 0.0700 2,018 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0700 0.0700 16,279 -0.01(-12.50%)
Jul 09, 2024 0.0850 0.0850 0.0800 0.0800 2,000 +0.01(+6.67%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0750 3,049 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0850 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.