Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4100 0.4100 0.4000 0.4000 82,686 -0.01(-2.44%)
Jun 27, 2025 0.4100 0.4100 0.4100 0.4100 75,830 +0.00(+0.00%)
Jun 26, 2025 0.4200 0.4200 0.4100 0.4100 95,950 -0.01(-2.38%)
Jun 25, 2025 0.4300 0.4300 0.4150 0.4200 67,500 +0.00(+0.00%)
Jun 24, 2025 0.4250 0.4250 0.4150 0.4200 111,488 -0.01(-2.33%)
Jun 23, 2025 0.4350 0.4350 0.4300 0.4300 38,173 -0.01(-2.27%)
Jun 20, 2025 0.4500 0.4550 0.4350 0.4400 59,000 -0.01(-1.12%)
Jun 19, 2025 0.4600 0.4600 0.4450 0.4450 42,165 -0.01(-2.20%)
Jun 18, 2025 0.4350 0.4550 0.4350 0.4550 72,749 +0.03(+5.81%)
Jun 17, 2025 0.4400 0.4500 0.4250 0.4300 228,493 -0.01(-2.27%)
Jun 16, 2025 0.4400 0.4400 0.4100 0.4400 75,820 +0.02(+3.53%)
Jun 13, 2025 0.4300 0.4300 0.4200 0.4250 60,500 +0.00(+0.00%)
Jun 12, 2025 0.4200 0.4300 0.4200 0.4250 206,046 +0.01(+1.19%)
Jun 11, 2025 0.4450 0.4450 0.4200 0.4200 140,575 -0.03(-5.62%)
Jun 10, 2025 0.4500 0.4500 0.4400 0.4450 38,400 -0.01(-1.11%)
Jun 09, 2025 0.4700 0.4700 0.4500 0.4500 58,250 -0.01(-2.17%)
Jun 06, 2025 0.4700 0.4800 0.4600 0.4600 203,700 +0.00(+0.00%)
Jun 05, 2025 0.4500 0.4700 0.4500 0.4600 84,823 +0.02(+3.37%)
Jun 04, 2025 0.4250 0.4650 0.4250 0.4450 620,405 +0.03(+5.95%)
Jun 03, 2025 0.4250 0.4350 0.4100 0.4200 222,295 -0.02(-3.45%)
Jun 02, 2025 0.4350 0.4450 0.4200 0.4350 259,307 -0.01(-1.14%)
May 30, 2025 0.4500 0.4550 0.4300 0.4400 117,804 -0.01(-2.22%)
May 29, 2025 0.4500 0.4600 0.4400 0.4500 64,369 -0.01(-2.17%)
May 28, 2025 0.4700 0.4750 0.4500 0.4600 432,924 -0.02(-4.17%)
May 27, 2025 0.4900 0.4900 0.4750 0.4800 221,867 -0.01(-1.03%)
May 26, 2025 0.5000 0.5000 0.4850 0.4850 144,188 -0.01(-1.02%)
May 23, 2025 0.5000 0.5000 0.4900 0.4900 73,598 +0.01(+1.03%)
May 22, 2025 0.4900 0.5000 0.4850 0.4850 97,171 -0.01(-1.02%)
May 21, 2025 0.5000 0.5000 0.4900 0.4900 193,000 -0.01(-2.00%)
May 20, 2025 0.5100 0.5200 0.5000 0.5000 102,426 -0.03(-5.66%)
May 16, 2025 0.5300 0 +0.04(+7.07%)
May 15, 2025 0.5000 0.5000 0.4950 0.4950 101,830 +0.01(+1.02%)
May 14, 2025 0.5000 0.5000 0.4900 0.4900 119,760 -0.01(-1.01%)
May 13, 2025 0.5000 0.5100 0.4950 0.4950 110,071 -0.03(-4.81%)
May 12, 2025 0.5000 0.5200 0.5000 0.5200 159,026 +0.02(+4.00%)
May 09, 2025 0.5200 0.5300 0.5000 0.5000 323,763 +0.00(+0.00%)
May 08, 2025 0.5100 0.5100 0.5000 0.5000 104,000 +0.00(+0.00%)
May 07, 2025 0.5100 0.5100 0.4950 0.5000 106,500 +0.00(+0.00%)
May 06, 2025 0.5200 0.5200 0.5000 0.5000 95,375 -0.01(-1.96%)
May 05, 2025 0.5100 0.5200 0.5100 0.5100 89,650 -0.01(-1.92%)
May 02, 2025 0.5300 0.5300 0.5000 0.5200 181,496 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.