Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0200 0.0200 0.0150 0.0200 171,000 -0.01(-33.33%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 2,862 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0300 0.0150 0.0300 218,904 +0.00(+20.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0250 0.0200 0.0250 88,404 +0.01(+25.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Jun 20, 2025 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jun 18, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 38,666 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 12, 2025 0.0150 0.0250 0.0150 0.0250 6,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 38,500 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0200 0.0150 0.0150 39,101 -0.01(-25.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+33.33%)
May 29, 2025 0.0150 0 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0150 0.0150 114,000 -0.01(-25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0200 0.0150 0.0200 229,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 15, 2025 0.0200 60 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0200 167,500 +0.01(+33.33%)
May 09, 2025 0.0200 0.0200 0.0150 0.0150 139,500 -0.01(-25.00%)
May 08, 2025 0.0150 0.0200 0.0150 0.0200 190,250 +0.00(+0.00%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 222,270 +0.01(+33.33%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.