(CSE:PURR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
| Apr 28, 2026 | 0.3500 | 0.3500 | 500 | -0.01(-1.41%) | ||
| Apr 27, 2026 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,375 | +0.00(+0.00%) |
| Apr 24, 2026 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 925 | +0.01(+1.43%) |
| Apr 22, 2026 | 0.3500 | 0.3500 | 62 | -0.04(-9.09%) | ||
| Apr 20, 2026 | 0.3850 | 0.3850 | 2 | -0.01(-1.28%) | ||
| Apr 09, 2026 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,250 | -0.01(-2.50%) |
| Mar 27, 2026 | 0.4000 | 0 | -0.01(-2.44%) | |||
| Mar 20, 2026 | 0.4100 | 0 | -0.02(-3.53%) | |||
| Mar 18, 2026 | 0.4250 | 0.4250 | 0 | +0.01(+2.41%) | ||
| Mar 13, 2026 | 0.4150 | 0 | +0.01(+1.22%) | |||
| Mar 10, 2026 | 0.4100 | 0.4100 | 10 | -0.01(-1.20%) | ||
| Mar 09, 2026 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 1,250 | -0.01(-1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.