Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:MUSL)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0600 0.0600 0.0500 0.0500 159,000 -0.00(-9.09%)
Mar 31, 2025 0.0650 0.0700 0.0550 0.0550 172,000 -0.02(-21.43%)
Mar 28, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 27, 2025 0.0700 0.0700 0.0650 0.0650 14,500 -0.01(-7.14%)
Mar 26, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Mar 24, 2025 0.0700 0.0700 0.0600 0.0650 77,806 -0.01(-7.14%)
Mar 21, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 19, 2025 0.0650 0.0700 0.0650 0.0700 69,000 +0.01(+7.69%)
Mar 18, 2025 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Mar 17, 2025 0.0650 0.0700 0.0600 0.0650 127,404 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0700 0.0600 0.0650 175,267 +0.00(+0.00%)
Mar 13, 2025 0.0650 0.0700 0.0650 0.0650 92,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0650 143,000 -0.01(-7.14%)
Mar 11, 2025 0.0650 0.0700 0.0650 0.0700 129,000 +0.01(+7.69%)
Mar 10, 2025 0.0650 0.0700 0.0600 0.0650 86,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Mar 06, 2025 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0650 0.0600 0.0650 83,000 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0700 0.0650 0.0650 124,522 -0.01(-7.14%)
Mar 03, 2025 0.0700 0.0700 0.0700 0.0700 337,499 +0.00(+0.00%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0700 179,000 +0.01(+7.69%)
Feb 27, 2025 0.0600 0.0750 0.0500 0.0650 1,603,308 +0.01(+18.18%)
Feb 26, 2025 0.0550 0.0600 0.0500 0.0550 432,421 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0650 0.0550 0.0550 271,644 -0.00(-8.33%)
Feb 24, 2025 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Feb 20, 2025 0.0650 0.0650 0.0600 0.0600 198,473 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0750 0.0600 0.0600 460,233 -0.01(-14.29%)
Feb 18, 2025 0.0750 0.0800 0.0700 0.0700 448,002 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.00(+0.00%)
Feb 13, 2025 0.0700 0.0700 0.0600 0.0700 77,000 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0750 0.0700 0.0700 221,500 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0650 0.0700 128,000 +0.00(+0.00%)
Feb 10, 2025 0.0700 0.0750 0.0700 0.0700 298,478 +0.01(+7.69%)
Feb 07, 2025 0.0650 0.0700 0.0600 0.0650 86,000 +0.01(+8.33%)
Feb 06, 2025 0.0700 0.0750 0.0600 0.0600 268,800 -0.01(-14.29%)
Feb 05, 2025 0.0600 0.0750 0.0550 0.0700 386,700 +0.01(+16.67%)
Feb 04, 2025 0.0450 0.0650 0.0450 0.0600 592,336 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.