Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.2350 0.2350 0.2250 0.2350 213,500 +0.00(+2.17%)
Nov 01, 2024 0.2250 0.2300 0.2250 0.2300 71,000 +0.02(+6.98%)
Oct 31, 2024 0.2200 0.2250 0.2150 0.2150 124,937 -0.01(-4.44%)
Oct 30, 2024 0.2300 0.2300 0.2150 0.2250 245,639 +0.00(+0.00%)
Oct 29, 2024 0.2150 0.2250 0.2150 0.2250 314,882 +0.02(+7.14%)
Oct 28, 2024 0.2100 0.2250 0.2100 0.2100 136,498 -0.01(-4.55%)
Oct 25, 2024 0.2300 0.2300 0.2150 0.2200 217,952 -0.01(-4.35%)
Oct 24, 2024 0.2100 0.2300 0.2100 0.2300 578,816 +0.03(+12.20%)
Oct 23, 2024 0.2000 0.2200 0.2000 0.2050 355,190 +0.00(+0.00%)
Oct 22, 2024 0.2000 0.2100 0.1950 0.2050 126,500 +0.00(+2.50%)
Oct 21, 2024 0.1950 0.2000 0.1850 0.2000 69,066 +0.01(+5.26%)
Oct 18, 2024 0.2000 0.2000 0.1850 0.1900 203,715 -0.01(-5.00%)
Oct 17, 2024 0.2000 0.2100 0.1950 0.2000 523,500 +0.01(+2.56%)
Oct 16, 2024 0.2000 0.2050 0.1950 0.1950 97,390 -0.01(-7.14%)
Oct 15, 2024 0.2200 0.2250 0.1950 0.2100 384,590 +0.00(+0.00%)
Oct 11, 2024 0.2100 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2100 0.2000 0.2100 88,600 +0.01(+2.44%)
Oct 09, 2024 0.2100 0.2100 0.2000 0.2050 133,850 -0.01(-4.65%)
Oct 08, 2024 0.2150 0.2150 0.2050 0.2150 250,905 +0.00(+0.00%)
Oct 07, 2024 0.2100 0.2250 0.2100 0.2150 55,000 +0.01(+2.38%)
Oct 04, 2024 0.2150 0.2250 0.2100 0.2100 34,000 -0.01(-4.55%)
Oct 03, 2024 0.2350 0.2350 0.2200 0.2200 94,673 -0.01(-6.38%)
Oct 02, 2024 0.2150 0.2350 0.2100 0.2350 441,905 +0.02(+11.90%)
Oct 01, 2024 0.2100 0.2200 0.2050 0.2100 208,181 +0.01(+7.69%)
Sep 30, 2024 0.1950 0.2000 0.1950 0.1950 50,968 -0.01(-7.14%)
Sep 27, 2024 0.2050 0.2100 0.1950 0.2100 60,085 +0.01(+5.00%)
Sep 26, 2024 0.2000 0.2050 0.1900 0.2000 101,000 -0.00(-2.44%)
Sep 25, 2024 0.2200 0.2200 0.2000 0.2050 278,150 +0.00(+2.50%)
Sep 24, 2024 0.2100 0.2200 0.1900 0.2000 573,309 -0.02(-9.09%)
Sep 23, 2024 0.2200 0.2200 0.2150 0.2200 86,010 +0.01(+4.76%)
Sep 20, 2024 0.2050 0.2200 0.2050 0.2100 103,000 +0.01(+5.00%)
Sep 19, 2024 0.2000 0.2100 0.1950 0.2000 192,415 -0.00(-2.44%)
Sep 18, 2024 0.2200 0.2200 0.2000 0.2050 333,804 -0.02(-6.82%)
Sep 17, 2024 0.2350 0.2400 0.2200 0.2200 187,600 -0.02(-8.33%)
Sep 16, 2024 0.2150 0.2400 0.2150 0.2400 449,995 +0.02(+9.09%)
Sep 13, 2024 0.2100 0.2300 0.2100 0.2200 269,944 +0.01(+4.76%)
Sep 12, 2024 0.2150 0.2200 0.2050 0.2100 179,800 -0.01(-2.33%)
Sep 11, 2024 0.2300 0.2300 0.2000 0.2150 514,727 -0.02(-6.52%)
Sep 10, 2024 0.2400 0.2700 0.2000 0.2300 1,970,825 +0.01(+4.55%)
Sep 09, 2024 0.1850 0.2250 0.1850 0.2200 747,000 +0.04(+18.92%)
Sep 06, 2024 0.1950 0.2000 0.1850 0.1850 386,085 -0.01(-5.13%)
Sep 05, 2024 0.1700 0.2000 0.1550 0.1950 466,750 +0.04(+25.81%)
Sep 04, 2024 0.1500 0.1600 0.1450 0.1550 173,820 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.