Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BATX )

0.3300 UNCHANGED
Official Closing Price Updated: 2:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Feb 13, 2025 0.3300 0.3300 0.3100 0.3300 49,084 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3500 0.3300 0.3300 18,200 -0.02(-5.71%)
Feb 11, 2025 0.3700 0.3700 0.3500 0.3500 10,000 -0.02(-5.41%)
Feb 10, 2025 0.3750 0.3750 0.3700 0.3700 1,909 -0.01(-2.63%)
Feb 07, 2025 0.3750 0.3800 0.3750 0.3800 34,192 +0.01(+1.33%)
Feb 06, 2025 0.3600 0.3750 0.3600 0.3750 12,500 +0.02(+4.17%)
Feb 05, 2025 0.3500 0.3600 0.3500 0.3600 43,500 +0.02(+4.35%)
Feb 04, 2025 0.3300 0.3500 0.3300 0.3450 35,000 +0.01(+4.55%)
Feb 03, 2025 0.3400 0.3500 0.2900 0.3300 116,253 -0.01(-2.94%)
Jan 31, 2025 0.3400 0.3400 0.3000 0.3400 55,921 -0.00(-1.45%)
Jan 30, 2025 0.3450 0.3500 0.3350 0.3450 18,560 -0.01(-1.43%)
Jan 29, 2025 0.3650 0.3650 0.3350 0.3500 20,325 -0.02(-5.41%)
Jan 28, 2025 0.3700 0.3700 0.3700 0.3700 5,470 +0.00(+0.00%)
Jan 27, 2025 0.3750 0.3750 0.3700 0.3700 45,504 -0.01(-2.63%)
Jan 24, 2025 0.3700 0.3800 0.3650 0.3800 99,851 +0.02(+4.11%)
Jan 23, 2025 0.3700 0.3700 0.3500 0.3650 82,462 -0.01(-1.35%)
Jan 22, 2025 0.3550 0.3700 0.3400 0.3700 30,412 +0.02(+4.23%)
Jan 21, 2025 0.3450 0.3550 0.3350 0.3550 30,684 +0.01(+1.43%)
Jan 20, 2025 0.3550 0.3550 0.3450 0.3500 5,000 -0.01(-2.78%)
Jan 17, 2025 0.3550 0.3600 0.3400 0.3600 69,715 +0.01(+1.41%)
Jan 16, 2025 0.3500 0.3550 0.3400 0.3550 42,262 +0.01(+4.41%)
Jan 15, 2025 0.3500 0.3500 0.3250 0.3400 26,560 -0.01(-2.86%)
Jan 14, 2025 0.3600 0.3600 0.3500 0.3500 36,816 +0.00(+0.00%)
Jan 13, 2025 0.3500 0.3750 0.3450 0.3500 24,426 -0.02(-5.41%)
Jan 10, 2025 0.3900 0.3900 0.3650 0.3700 99,287 -0.01(-2.63%)
Jan 09, 2025 0.3200 0.4450 0.3200 0.3800 252,216 +0.08(+24.59%)
Jan 08, 2025 0.2200 0.3100 0.2050 0.3050 291,166 +0.10(+45.24%)
Jan 07, 2025 0.1900 0.2100 0.1900 0.2100 80,450 +0.00(+0.00%)
Jan 06, 2025 0.2250 0.2250 0.1800 0.2100 316,059 +0.02(+10.53%)
Jan 03, 2025 0.1600 0.2200 0.1600 0.1900 196,300 +0.05(+31.03%)
Jan 02, 2025 0.1200 0.1750 0.1200 0.1450 66,992 +0.05(+61.11%)
Dec 30, 2024 0.0900 0 -0.01(-5.26%)
Dec 27, 2024 0.0950 0.1500 0.0950 0.0950 44,973 -0.01(-5.00%)
Dec 20, 2024 0.1000 0 +0.00(+0.00%)
Dec 19, 2024 0.0950 0.1000 0.0950 0.1000 16,797 +0.02(+25.00%)
Dec 17, 2024 0.0800 0.0800 24 +0.00(+0.00%)
Dec 16, 2024 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-15.79%)
Dec 13, 2024 0.1150 0.1150 0.0900 0.0950 66,524 -0.02(-20.83%)
Dec 12, 2024 0.0650 0.1200 0.0500 0.1200 4,944,123 +0.06(+100.00%)
Dec 11, 2024 0.0900 0.0900 0.0600 0.0600 112,000 -0.02(-25.00%)
Dec 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.04(+128.57%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0.0350 0.0250 0.0350 123,832 +0.01(+40.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0250 0.0250 28,300 -0.00(-16.67%)
Dec 03, 2024 0.0400 0.0400 0.0300 0.0300 339,637 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.