Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NEVI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0250 0.0250 0.0250 0.0250 23,450 +0.00(+0.00%)
May 05, 2026 0.0250 0.0250 0.0250 0.0250 100,200 +0.00(+0.00%)
May 04, 2026 0.0300 0.0300 0.0250 0.0250 3,008 +0.00(+0.00%)
Apr 29, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Apr 28, 2026 0.0300 0.0300 0.0300 0.0300 1,696 +0.00(+0.00%)
Apr 23, 2026 0.0300 2 +0.00(+0.00%)
Apr 22, 2026 0.0300 0.0300 0.0250 0.0300 100,720 +0.00(+0.00%)
Apr 21, 2026 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Apr 20, 2026 0.0300 0.0300 0.0300 0.0300 4,908 +0.00(+0.00%)
Apr 17, 2026 0.0300 0.0350 0.0250 0.0300 255,472 +0.00(+0.00%)
Apr 16, 2026 0.0300 0.0300 0.0300 0.0300 2,362 -0.01(-14.29%)
Apr 15, 2026 0.0350 0.0350 0.0350 0.0350 21,451 +0.01(+16.67%)
Apr 14, 2026 0.0300 0.0350 0.0300 0.0300 553,961 -0.01(-14.29%)
Apr 09, 2026 0.0350 0 +0.00(+0.00%)
Apr 08, 2026 0.0350 0.0400 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 01, 2026 0.0350 226 +0.01(+16.67%)
Mar 31, 2026 0.0350 0.0400 0.0300 0.0300 9,303 -0.01(-14.29%)
Mar 30, 2026 0.0300 0.0350 0.0300 0.0350 6,256 +0.00(+0.00%)
Mar 27, 2026 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 26, 2026 0.0400 0.0400 0.0350 0.0350 54,000 -0.00(-12.50%)
Mar 20, 2026 0.0400 0 +0.00(+0.00%)
Mar 19, 2026 0.0400 0.0450 0.0400 0.0400 277,000 +0.00(+0.00%)
Mar 18, 2026 0.0400 0.0450 0.0400 0.0400 5,493 -0.00(-11.11%)
Mar 17, 2026 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 13, 2026 0.0400 6 +0.00(+0.00%)
Mar 12, 2026 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 11, 2026 0.0450 0.0450 0.0450 0.0450 3,112 +0.00(+12.50%)
Mar 10, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 10,216 -0.00(-11.11%)
Mar 05, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0500 0.0450 0.0450 78,600 -0.01(-10.00%)
Mar 03, 2026 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.